RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:46:32 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 447,0 | 100 | 448,0 | 110 |
| 28.07.2017 16:42:07 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 447,0 | 100 | 448,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 16:19:53 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:19:53 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:00:10 | 180 | 372,1 | 130 | 380,0 | 80 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:00:10 | 180 | 372,1 | 130 | 380,0 | 80 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 14:51:50 | 150 | 372,1 | 100 | 380,0 | 50 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 14:51:50 | 150 | 372,1 | 100 | 380,0 | 50 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:24:01 | 150 | 372,0 | 100 | 372,1 | 50 | 380,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:24:01 | 150 | 372,0 | 100 | 372,1 | 50 | 380,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:22:45 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 12:16:28 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 11:32:39 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 11:32:39 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 11:22:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 11:22:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 11:22:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 444,0 | 100 | 448,0 | 110 | 453,9 | 160 |
| 28.07.2017 11:22:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 444,0 | 100 | 448,0 | 110 | 453,9 | 160 |
| 28.07.2017 11:20:54 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:34:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:34:50 | 150 | 364,0 | 100 | 371,0 | 50 | 372,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:18:49 | 150 | 363,9 | 100 | 364,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:08 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:03 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:03 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:03 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:03 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 10:17:03 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:08 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 390,4 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 10:16:08 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 390,4 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 10:16:08 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 390,4 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 10:16:08 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 390,4 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 10:16:04 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 391,7 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 10:14:37 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 391,7 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 10:14:37 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 391,7 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 10:14:37 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 391,7 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 10:14:37 | 200 | 364,0 | 150 | 369,0 | 50 | 371,0 | 391,7 | 50 | 448,0 | 60 | 453,9 | 110 |