RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:47:05 | 200 | 402,1 | 150 | 403,0 | 50 | 437,1 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:47:05 | 200 | 402,1 | 150 | 403,0 | 50 | 437,1 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:47:05 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:47:05 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:40:21 | 200 | 402,1 | 150 | 403,0 | 50 | 435,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:40:21 | 200 | 402,1 | 150 | 403,0 | 50 | 435,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:40:19 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:40:19 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:22:19 | 200 | 402,1 | 150 | 403,0 | 50 | 436,1 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:22:19 | 200 | 402,1 | 150 | 403,0 | 50 | 436,1 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:22:19 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:22:19 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:12:32 | 200 | 402,1 | 150 | 403,0 | 50 | 434,8 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:12:32 | 200 | 402,1 | 150 | 403,0 | 50 | 434,8 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:12:32 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:12:32 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:09:33 | 200 | 402,1 | 150 | 403,0 | 50 | 433,4 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:09:33 | 200 | 402,1 | 150 | 403,0 | 50 | 433,4 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:09:32 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 16:09:32 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:50:02 | 200 | 402,1 | 150 | 403,0 | 50 | 436,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:50:02 | 200 | 402,1 | 150 | 403,0 | 50 | 436,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:50:02 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:50:02 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:38:47 | 200 | 402,1 | 150 | 403,0 | 50 | 439,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:38:47 | 200 | 402,1 | 150 | 403,0 | 50 | 439,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:38:46 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:38:46 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:37:17 | 200 | 402,1 | 150 | 403,0 | 50 | 440,6 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:37:17 | 200 | 402,1 | 150 | 403,0 | 50 | 440,6 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:37:16 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:37:16 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:35:47 | 200 | 402,1 | 150 | 403,0 | 50 | 437,7 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:35:47 | 200 | 402,1 | 150 | 403,0 | 50 | 437,7 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:35:47 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:35:47 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:34:18 | 200 | 402,1 | 150 | 403,0 | 50 | 440,3 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:34:18 | 200 | 402,1 | 150 | 403,0 | 50 | 440,3 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:34:18 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:34:18 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:33:32 | 200 | 402,1 | 150 | 403,0 | 50 | 438,2 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:33:32 | 200 | 402,1 | 150 | 403,0 | 50 | 438,2 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:33:31 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:33:31 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:32:01 | 200 | 402,1 | 150 | 403,0 | 50 | 439,4 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:32:01 | 200 | 402,1 | 150 | 403,0 | 50 | 439,4 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:32:01 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:32:01 | 0 | 0,0 | 150 | 402,1 | 100 | 403,0 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:30:31 | 200 | 402,1 | 150 | 403,0 | 50 | 437,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |
| 19.07.2017 15:30:31 | 200 | 402,1 | 150 | 403,0 | 50 | 437,5 | 448,0 | 100 | 449,0 | 150 | 450,0 | 200 |