RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 16:53:11 | 110 | 403,0 | 60 | 405,0 | 50 | 427,8 | 450,0 | 50 | 457,8 | 100 | 470,0 | 135 |
| 12.07.2017 16:53:09 | 110 | 403,0 | 60 | 405,0 | 50 | 427,8 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:53:09 | 110 | 403,0 | 60 | 405,0 | 50 | 427,8 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:53:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:53:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 459,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:53:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 459,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:52:28 | 110 | 403,0 | 60 | 405,0 | 50 | 429,2 | 450,0 | 50 | 459,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:52:25 | 110 | 403,0 | 60 | 405,0 | 50 | 429,2 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:52:25 | 110 | 403,0 | 60 | 405,0 | 50 | 429,2 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:52:24 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:52:24 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 458,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:52:24 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 458,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:45:41 | 110 | 403,0 | 60 | 405,0 | 50 | 428,2 | 450,0 | 50 | 458,2 | 100 | 470,0 | 135 |
| 12.07.2017 16:45:39 | 110 | 403,0 | 60 | 405,0 | 50 | 428,2 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:45:39 | 110 | 403,0 | 60 | 405,0 | 50 | 428,2 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:45:39 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:45:39 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 457,0 | 100 | 470,0 | 135 |
| 12.07.2017 16:45:39 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 457,0 | 100 | 470,0 | 135 |
| 12.07.2017 16:42:43 | 110 | 403,0 | 60 | 405,0 | 50 | 427,0 | 450,0 | 50 | 457,0 | 100 | 470,0 | 135 |
| 12.07.2017 16:42:39 | 110 | 403,0 | 60 | 405,0 | 50 | 427,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:42:39 | 110 | 403,0 | 60 | 405,0 | 50 | 427,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:42:39 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:42:38 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 458,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:42:38 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 458,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:40:27 | 110 | 403,0 | 60 | 405,0 | 50 | 428,7 | 450,0 | 50 | 458,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:40:23 | 110 | 403,0 | 60 | 405,0 | 50 | 428,7 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:40:23 | 110 | 403,0 | 60 | 405,0 | 50 | 428,7 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:40:22 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:40:22 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:40:22 | 110 | 403,0 | 60 | 405,0 | 50 | 430,7 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:15 | 110 | 403,0 | 60 | 405,0 | 50 | 430,7 | 450,0 | 50 | 460,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:26:15 | 110 | 403,0 | 60 | 405,0 | 50 | 430,7 | 450,0 | 50 | 460,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:26:15 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 460,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:26:15 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 460,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:26:12 | 80 | 403,0 | 30 | 405,0 | 20 | 430,7 | 450,0 | 50 | 460,7 | 100 | 470,0 | 135 |
| 12.07.2017 16:26:08 | 80 | 403,0 | 30 | 405,0 | 20 | 430,7 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:08 | 80 | 403,0 | 30 | 405,0 | 20 | 430,7 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 450,0 | 50 | 470,0 | 85 | 480,0 | 135 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 470,0 | 115 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 457,7 | 130 |
| 12.07.2017 16:26:08 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 457,7 | 130 |
| 12.07.2017 16:18:40 | 110 | 403,0 | 60 | 405,0 | 50 | 427,7 | 429,1 | 30 | 450,0 | 80 | 457,7 | 130 |
| 12.07.2017 16:18:38 | 110 | 403,0 | 60 | 405,0 | 50 | 427,7 | 429,1 | 30 | 450,0 | 80 | 470,0 | 115 |
| 12.07.2017 16:18:38 | 110 | 403,0 | 60 | 405,0 | 50 | 427,7 | 429,1 | 30 | 450,0 | 80 | 470,0 | 115 |
| 12.07.2017 16:18:36 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 470,0 | 115 |
| 12.07.2017 16:18:36 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 454,8 | 130 |
| 12.07.2017 16:18:36 | 110 | 402,1 | 60 | 403,0 | 10 | 405,0 | 429,1 | 30 | 450,0 | 80 | 454,8 | 130 |
| 12.07.2017 16:08:11 | 110 | 403,0 | 60 | 405,0 | 50 | 424,8 | 429,1 | 30 | 450,0 | 80 | 454,8 | 130 |