RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 16:48:34 | 151 | 398,6 | 101 | 399,0 | 2 | 403,0 | 428,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:48:34 | 151 | 398,6 | 101 | 399,0 | 2 | 403,0 | 428,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:48:33 | 151 | 398,6 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:48:33 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:48:33 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:48:32 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 431,2 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:29:52 | 151 | 399,0 | 52 | 401,2 | 2 | 403,0 | 431,2 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:29:52 | 151 | 399,0 | 52 | 401,2 | 2 | 403,0 | 431,2 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:29:49 | 151 | 399,0 | 52 | 401,2 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:29:48 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:29:48 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:29:48 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 432,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:15:36 | 151 | 399,0 | 52 | 402,6 | 2 | 403,0 | 432,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:15:36 | 151 | 399,0 | 52 | 402,6 | 2 | 403,0 | 432,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 16:15:33 | 151 | 399,0 | 52 | 402,6 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:15:33 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:15:33 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 16:15:33 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 430,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:53:06 | 151 | 399,0 | 52 | 400,6 | 2 | 403,0 | 430,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:53:06 | 151 | 399,0 | 52 | 400,6 | 2 | 403,0 | 430,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:53:02 | 151 | 399,0 | 52 | 400,6 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:53:02 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:53:02 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:53:02 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 431,8 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:50 | 151 | 399,0 | 52 | 401,8 | 2 | 403,0 | 431,8 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:50 | 151 | 399,0 | 52 | 401,8 | 2 | 403,0 | 431,8 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:47 | 151 | 399,0 | 52 | 401,8 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:46 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:46 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 433,8 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:46 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 433,8 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:04 | 151 | 399,0 | 52 | 403,0 | 50 | 403,8 | 433,3 | 50 | 433,8 | 100 | 450,0 | 150 |
| 07.07.2017 15:32:01 | 151 | 399,0 | 52 | 403,0 | 50 | 403,8 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:01 | 151 | 399,0 | 52 | 403,0 | 50 | 403,8 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:01 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:01 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 15:32:01 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 428,3 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:37:16 | 151 | 398,3 | 101 | 399,0 | 2 | 403,0 | 428,3 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:37:16 | 151 | 398,3 | 101 | 399,0 | 2 | 403,0 | 428,3 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:37:14 | 151 | 398,3 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:37:14 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:37:14 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:37:14 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 419,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:12:35 | 151 | 389,6 | 101 | 399,0 | 2 | 403,0 | 419,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:12:35 | 151 | 389,6 | 101 | 399,0 | 2 | 403,0 | 419,6 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 14:12:31 | 151 | 389,6 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:12:28 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:12:28 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 433,3 | 50 | 450,0 | 100 | 459,0 | 135 |
| 07.07.2017 14:12:28 | 0 | 0,0 | 101 | 399,0 | 2 | 403,0 | 420,7 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 10:14:34 | 151 | 390,7 | 101 | 399,0 | 2 | 403,0 | 420,7 | 50 | 433,3 | 100 | 450,0 | 150 |
| 07.07.2017 09:49:51 | 151 | 397,5 | 101 | 399,0 | 2 | 403,0 | 420,7 | 50 | 433,3 | 100 | 450,0 | 150 |