RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:51:02 | 102 | 390,0 | 52 | 411,8 | 2 | 425,0 | 433,3 | 50 | 441,8 | 100 | 470,0 | 150 |
| 26.06.2017 16:50:59 | 102 | 390,0 | 52 | 411,8 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:50:58 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:50:58 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 445,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:38:16 | 102 | 390,0 | 52 | 415,4 | 2 | 425,0 | 433,3 | 50 | 445,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:38:14 | 102 | 390,0 | 52 | 415,4 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:38:13 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:38:13 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 449,7 | 100 | 470,0 | 150 |
| 26.06.2017 16:26:59 | 102 | 390,0 | 52 | 419,7 | 2 | 425,0 | 433,3 | 50 | 449,7 | 100 | 470,0 | 150 |
| 26.06.2017 16:26:56 | 102 | 390,0 | 52 | 419,7 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:26:56 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:26:56 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 448,6 | 100 | 470,0 | 150 |
| 26.06.2017 16:15:43 | 102 | 390,0 | 52 | 418,6 | 2 | 425,0 | 433,3 | 50 | 448,6 | 100 | 470,0 | 150 |
| 26.06.2017 16:15:41 | 102 | 390,0 | 52 | 418,6 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:15:40 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:15:40 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 445,6 | 100 | 470,0 | 150 |
| 26.06.2017 16:14:16 | 102 | 390,0 | 52 | 415,6 | 2 | 425,0 | 433,3 | 50 | 445,6 | 100 | 470,0 | 150 |
| 26.06.2017 16:14:13 | 102 | 390,0 | 52 | 415,6 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:14:12 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:14:11 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 458,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:14:11 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 433,3 | 50 | 458,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:09:36 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 433,3 | 50 | 458,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:09:36 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 433,3 | 50 | 458,4 | 100 | 470,0 | 150 |
| 26.06.2017 16:08:58 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 458,4 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 16:08:58 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 458,4 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:59:22 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 431,3 | 50 | 458,4 | 100 | 470,0 | 150 |
| 26.06.2017 15:59:18 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:59:18 | 102 | 390,0 | 52 | 425,0 | 50 | 428,4 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:59:18 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:59:17 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,3 | 100 | 470,0 | 150 |
| 26.06.2017 15:59:17 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,3 | 100 | 470,0 | 150 |
| 26.06.2017 15:47:14 | 102 | 390,0 | 52 | 425,0 | 50 | 427,3 | 431,3 | 50 | 457,3 | 100 | 470,0 | 150 |
| 26.06.2017 15:47:12 | 102 | 390,0 | 52 | 425,0 | 50 | 427,3 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:47:12 | 102 | 390,0 | 52 | 425,0 | 50 | 427,3 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:47:12 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:47:07 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,5 | 100 | 470,0 | 150 |
| 26.06.2017 15:47:07 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,5 | 100 | 470,0 | 150 |
| 26.06.2017 15:47:07 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,5 | 100 | 470,0 | 150 |
| 26.06.2017 15:45:43 | 102 | 390,0 | 52 | 425,0 | 50 | 427,5 | 431,3 | 50 | 457,5 | 100 | 470,0 | 150 |
| 26.06.2017 15:45:39 | 102 | 390,0 | 52 | 425,0 | 50 | 427,5 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:45:39 | 102 | 390,0 | 52 | 425,0 | 50 | 427,5 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:45:39 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:45:39 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 456,2 | 100 | 470,0 | 150 |
| 26.06.2017 15:45:39 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 456,2 | 100 | 470,0 | 150 |
| 26.06.2017 15:43:28 | 102 | 390,0 | 52 | 425,0 | 50 | 426,2 | 431,3 | 50 | 456,2 | 100 | 470,0 | 150 |
| 26.06.2017 15:43:25 | 102 | 390,0 | 52 | 425,0 | 50 | 426,2 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:43:25 | 102 | 390,0 | 52 | 425,0 | 50 | 426,2 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:43:25 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 470,0 | 100 | 479,0 | 150 |
| 26.06.2017 15:43:24 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,8 | 100 | 470,0 | 150 |
| 26.06.2017 15:43:24 | 102 | 380,0 | 52 | 390,0 | 2 | 425,0 | 431,3 | 50 | 457,8 | 100 | 470,0 | 150 |