RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 19.06. 17:00 20.06. 17:00 09.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2017 16:55:25	110	375,1	100	396,0	50	396,5	403,7	50	478,0	150	479,0	200
16.06.2017 16:55:25	110	375,1	100	396,0	50	396,5	403,7	50	478,0	150	479,0	200
16.06.2017 16:55:22	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:55:21	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:55:21	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:55:21	110	375,1	100	396,0	50	396,5	405,7	50	478,0	150	479,0	200
16.06.2017 16:27:40	150	375,7	100	396,0	50	396,5	405,7	50	478,0	150	479,0	200
16.06.2017 16:27:40	150	375,7	100	396,0	50	396,5	405,7	50	478,0	150	479,0	200
16.06.2017 16:27:37	150	375,7	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:27:35	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:27:35	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:27:35	110	375,1	100	396,0	50	396,5	407,2	50	478,0	150	479,0	200
16.06.2017 16:17:08	150	377,2	100	396,0	50	396,5	407,2	50	478,0	150	479,0	200
16.06.2017 16:17:08	150	377,2	100	396,0	50	396,5	407,2	50	478,0	150	479,0	200
16.06.2017 16:17:05	150	377,2	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:17:05	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:17:05	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 16:17:05	110	375,1	100	396,0	50	396,5	408,6	50	478,0	150	479,0	200
16.06.2017 15:53:53	150	378,6	100	396,0	50	396,5	408,6	50	478,0	150	479,0	200
16.06.2017 15:53:53	150	378,6	100	396,0	50	396,5	408,6	50	478,0	150	479,0	200
16.06.2017 15:53:49	150	378,6	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:53:48	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:53:48	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:53:48	110	375,1	100	396,0	50	396,5	407,0	50	478,0	150	479,0	200
16.06.2017 15:35:49	150	377,0	100	396,0	50	396,5	407,0	50	478,0	150	479,0	200
16.06.2017 15:35:49	150	377,0	100	396,0	50	396,5	407,0	50	478,0	150	479,0	200
16.06.2017 15:35:47	150	377,0	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:35:46	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:35:46	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:35:46	110	375,1	100	396,0	50	396,5	408,4	50	478,0	150	479,0	200
16.06.2017 15:31:21	150	378,4	100	396,0	50	396,5	408,4	50	478,0	150	479,0	200
16.06.2017 15:31:21	150	378,4	100	396,0	50	396,5	408,4	50	478,0	150	479,0	200
16.06.2017 15:31:17	150	378,4	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:31:17	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:31:17	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:31:17	110	375,1	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200
16.06.2017 15:30:35	150	379,5	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200
16.06.2017 15:30:35	150	379,5	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200
16.06.2017 15:30:32	150	379,5	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:30:31	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:30:31	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:30:31	110	375,1	100	396,0	50	396,5	410,5	50	478,0	150	479,0	200
16.06.2017 15:29:05	150	380,5	100	396,0	50	396,5	410,5	50	478,0	150	479,0	200
16.06.2017 15:29:05	150	380,5	100	396,0	50	396,5	410,5	50	478,0	150	479,0	200
16.06.2017 15:29:03	150	380,5	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:29:03	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:29:03	110	375,1	100	396,0	50	396,5	478,0	100	479,0	150	480,0	200
16.06.2017 15:29:03	110	375,1	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200
16.06.2017 15:00:35	150	379,5	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200
16.06.2017 15:00:35	150	379,5	100	396,0	50	396,5	409,5	50	478,0	150	479,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies