RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 16:46:28 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 444,0 | 150 | 480,0 | 200 |
| 15.06.2017 16:46:04 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 480,0 | 100 | 489,0 | 120 |
| 15.06.2017 16:32:51 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 466,0 | 150 | 480,0 | 200 |
| 15.06.2017 16:32:21 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 480,0 | 100 | 489,0 | 120 |
| 15.06.2017 16:08:13 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 16:08:13 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 403,8 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 16:08:10 | 160 | 373,8 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 16:08:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 16:08:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 16:08:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 404,9 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:58:27 | 160 | 374,9 | 110 | 375,1 | 50 | 396,0 | 404,9 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:58:27 | 160 | 374,9 | 110 | 375,1 | 50 | 396,0 | 404,9 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:58:24 | 160 | 374,9 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:58:24 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:58:24 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:58:24 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:56:11 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:56:11 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:56:09 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:56:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:56:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:56:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 405,2 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:51:43 | 160 | 375,1 | 100 | 375,2 | 50 | 396,0 | 405,2 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:51:43 | 160 | 375,1 | 100 | 375,2 | 50 | 396,0 | 405,2 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:51:40 | 160 | 375,1 | 100 | 375,2 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:51:39 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:51:39 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:51:38 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:44:12 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:44:12 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 403,6 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:44:09 | 160 | 373,6 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:44:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:44:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:44:09 | 160 | 360,0 | 110 | 375,1 | 50 | 396,0 | 405,0 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:41:55 | 160 | 375,0 | 110 | 375,1 | 50 | 396,0 | 405,0 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:41:55 | 160 | 375,0 | 110 | 375,1 | 50 | 396,0 | 405,0 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:38:13 | 160 | 360,0 | 110 | 375,0 | 60 | 375,1 | 405,0 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:38:13 | 160 | 360,0 | 110 | 375,0 | 60 | 375,1 | 405,0 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:38:09 | 160 | 360,0 | 110 | 375,0 | 60 | 375,1 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:38:07 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:38:07 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:38:06 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 406,3 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:38:06 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 406,3 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:32:57 | 160 | 360,0 | 110 | 375,1 | 50 | 376,3 | 406,3 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:32:57 | 160 | 360,0 | 110 | 375,1 | 50 | 376,3 | 406,3 | 50 | 480,0 | 100 | 488,0 | 200 |
| 15.06.2017 15:32:55 | 160 | 360,0 | 110 | 375,1 | 50 | 376,3 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:32:55 | 160 | 360,0 | 110 | 375,1 | 50 | 376,3 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:32:54 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:32:54 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 480,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 15.06.2017 15:32:54 | 0 | 0,0 | 110 | 360,0 | 60 | 375,1 | 403,3 | 50 | 480,0 | 100 | 488,0 | 200 |