RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:48:38 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 402,7 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:48:38 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 402,7 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:48:36 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:48:36 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:48:36 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:48:36 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 403,8 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:25:25 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 403,8 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:25:25 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 403,8 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:25:21 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:25:21 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:25:21 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:25:21 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 402,3 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:17:10 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 402,3 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:17:10 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 402,3 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:17:06 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:17:05 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:17:05 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:17:04 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 404,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:02:52 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 404,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:02:52 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 404,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:02:50 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:02:49 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:02:49 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:02:48 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 405,9 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:51:38 | 175 | 375,9 | 125 | 396,0 | 25 | 400,0 | 405,9 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:51:38 | 175 | 375,9 | 125 | 396,0 | 25 | 400,0 | 405,9 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:51:35 | 175 | 375,9 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:51:35 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:51:35 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:51:35 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 407,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:50:09 | 175 | 377,6 | 125 | 396,0 | 25 | 400,0 | 407,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:50:09 | 175 | 377,6 | 125 | 396,0 | 25 | 400,0 | 407,6 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:50:06 | 175 | 377,6 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:50:05 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:50:05 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:50:04 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 406,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:41:53 | 175 | 376,4 | 125 | 396,0 | 25 | 400,0 | 406,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:41:53 | 175 | 376,4 | 125 | 396,0 | 25 | 400,0 | 406,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:41:49 | 175 | 376,4 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:41:49 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:41:49 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:41:49 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 407,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:39:37 | 175 | 377,4 | 125 | 396,0 | 25 | 400,0 | 407,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:39:37 | 175 | 377,4 | 125 | 396,0 | 25 | 400,0 | 407,4 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:39:33 | 175 | 377,4 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:39:33 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:39:33 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 489,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 15:39:33 | 225 | 375,1 | 125 | 396,0 | 25 | 400,0 | 408,7 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:38:50 | 175 | 378,7 | 125 | 396,0 | 25 | 400,0 | 408,7 | 50 | 489,0 | 70 | 0,0 | 0 |
| 14.06.2017 15:38:50 | 175 | 378,7 | 125 | 396,0 | 25 | 400,0 | 408,7 | 50 | 489,0 | 70 | 0,0 | 0 |