RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:47:14 | 150 | 379,0 | 100 | 381,5 | 50 | 390,0 | 411,5 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:47:14 | 150 | 379,0 | 100 | 381,5 | 50 | 390,0 | 411,5 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:47:10 | 150 | 379,0 | 100 | 381,5 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:47:10 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:47:10 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:47:10 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:40:29 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:40:29 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:40:25 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:40:24 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:40:24 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:40:24 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 409,1 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:37:27 | 150 | 379,0 | 100 | 379,1 | 50 | 390,0 | 409,1 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:37:27 | 150 | 379,0 | 100 | 379,1 | 50 | 390,0 | 409,1 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:37:24 | 150 | 379,0 | 100 | 379,1 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:37:23 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:37:23 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:37:23 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 406,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:33:43 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 406,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:33:43 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 406,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:33:40 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:33:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:33:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:33:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:24:41 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:24:41 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 407,9 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:24:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:24:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:24:39 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:24:38 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 405,2 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:18:42 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 405,2 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:18:42 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 405,2 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:18:38 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:18:37 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:18:37 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:18:37 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 403,6 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:11:27 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 403,6 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:11:27 | 150 | 378,0 | 100 | 379,0 | 50 | 390,0 | 403,6 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:05:15 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 403,6 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:05:15 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 403,6 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 16:05:11 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:05:10 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:05:10 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 16:05:10 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 401,0 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 15:57:40 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 401,0 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 15:57:40 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 401,0 | 50 | 459,0 | 150 | 489,0 | 170 |
| 12.06.2017 15:57:38 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 15:57:37 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 15:57:37 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 459,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 12.06.2017 15:57:37 | 200 | 375,1 | 100 | 378,0 | 50 | 379,0 | 399,8 | 50 | 459,0 | 150 | 489,0 | 170 |