RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:52:27 | 150 | 394,8 | 100 | 401,0 | 50 | 415,0 | 424,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:52:27 | 150 | 394,8 | 100 | 401,0 | 50 | 415,0 | 424,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:52:24 | 150 | 394,8 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:52:24 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:52:24 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:52:24 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 423,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:41:56 | 150 | 393,8 | 100 | 401,0 | 50 | 415,0 | 423,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:41:56 | 150 | 393,8 | 100 | 401,0 | 50 | 415,0 | 423,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:41:54 | 150 | 393,8 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:41:53 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:41:53 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:41:53 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 422,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:25:25 | 150 | 392,6 | 100 | 401,0 | 50 | 415,0 | 422,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:25:25 | 150 | 392,6 | 100 | 401,0 | 50 | 415,0 | 422,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:25:23 | 150 | 392,6 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:25:22 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:25:22 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:25:22 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 421,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:17:55 | 150 | 391,6 | 100 | 401,0 | 50 | 415,0 | 421,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:17:55 | 150 | 391,6 | 100 | 401,0 | 50 | 415,0 | 421,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:17:53 | 150 | 391,6 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:17:51 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:17:51 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:17:51 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 423,5 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:09:40 | 150 | 393,5 | 100 | 401,0 | 50 | 415,0 | 423,5 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:09:40 | 150 | 393,5 | 100 | 401,0 | 50 | 415,0 | 423,5 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:09:36 | 150 | 393,5 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:09:35 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:09:35 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:09:35 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:05:08 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:05:08 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 16:05:06 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:05:06 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:05:06 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 16:05:06 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 423,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:52:25 | 150 | 393,7 | 100 | 401,0 | 50 | 415,0 | 423,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:52:25 | 150 | 393,7 | 100 | 401,0 | 50 | 415,0 | 423,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:52:20 | 150 | 393,7 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:52:19 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:52:19 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:52:19 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:44:56 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:44:56 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 425,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:44:52 | 150 | 395,4 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:44:52 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:44:52 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 08.06.2017 15:44:52 | 0 | 0,0 | 100 | 401,0 | 50 | 415,0 | 423,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:43:24 | 150 | 393,9 | 100 | 401,0 | 50 | 415,0 | 423,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 08.06.2017 15:43:24 | 150 | 393,9 | 100 | 401,0 | 50 | 415,0 | 423,9 | 50 | 488,0 | 150 | 489,0 | 170 |