RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:59:13 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 423,5 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:59:13 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 423,5 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:59:08 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:59:07 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:59:07 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:59:07 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:55:23 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:55:23 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:55:21 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:55:21 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:55:21 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:55:21 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 423,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:45:41 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 423,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:45:41 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 423,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:45:38 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:45:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:45:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:45:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 420,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:39:39 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 420,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:39:39 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 420,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:39:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:39:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:39:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:39:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:35:54 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:35:54 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 422,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:35:52 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:35:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:35:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:35:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 424,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:27:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 424,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:27:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 424,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:27:36 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:27:36 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:27:36 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:27:36 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:54 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:54 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 427,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:09 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 427,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:09 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 427,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:26:05 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:05 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:05 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 07.06.2017 16:26:05 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:23:53 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 07.06.2017 16:23:53 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 425,9 | 50 | 489,0 | 70 | 495,0 | 120 |