RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:45:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 428,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:45:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 428,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:45:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:45:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:45:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:45:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 430,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:38:52 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 430,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:38:52 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 430,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:38:49 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:38:49 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:38:49 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:38:47 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 433,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:02:50 | 150 | 403,1 | 100 | 414,0 | 50 | 415,0 | 433,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:02:50 | 150 | 403,1 | 100 | 414,0 | 50 | 415,0 | 433,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 16:02:47 | 150 | 403,1 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:02:47 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:02:47 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 16:02:47 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 435,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:47:05 | 150 | 405,6 | 100 | 414,0 | 50 | 415,0 | 435,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:47:05 | 150 | 405,6 | 100 | 414,0 | 50 | 415,0 | 435,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:47:01 | 150 | 405,6 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:47:01 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:47:01 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:47:01 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 436,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:39:33 | 150 | 406,6 | 100 | 414,0 | 50 | 415,0 | 436,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:39:33 | 150 | 406,6 | 100 | 414,0 | 50 | 415,0 | 436,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 15:39:32 | 150 | 406,6 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:39:31 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:39:31 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 15:39:31 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 438,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 13:07:56 | 150 | 408,0 | 100 | 414,0 | 50 | 415,0 | 438,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 13:07:56 | 150 | 408,0 | 100 | 414,0 | 50 | 415,0 | 438,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 13:07:53 | 150 | 408,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 13:07:53 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 13:07:53 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 13:07:53 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 441,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 11:28:54 | 150 | 411,3 | 100 | 414,0 | 50 | 415,0 | 441,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 11:28:54 | 150 | 411,3 | 100 | 414,0 | 50 | 415,0 | 441,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 11:28:51 | 150 | 411,3 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 11:28:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 11:28:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 06.06.2017 11:28:51 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 437,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 11:16:52 | 150 | 407,4 | 100 | 414,0 | 50 | 415,0 | 437,4 | 50 | 488,0 | 150 | 489,0 | 170 |
| 06.06.2017 11:08:37 | 150 | 407,4 | 100 | 414,0 | 50 | 415,0 | 437,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 06.06.2017 11:08:37 | 150 | 407,4 | 100 | 414,0 | 50 | 415,0 | 437,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 06.06.2017 11:08:35 | 150 | 407,4 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 06.06.2017 11:08:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 06.06.2017 11:08:35 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 06.06.2017 11:08:34 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 439,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 06.06.2017 09:25:47 | 150 | 409,3 | 100 | 414,0 | 50 | 415,0 | 439,3 | 50 | 489,0 | 70 | 495,0 | 120 |