RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 15:47:39 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 438,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 15:47:39 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 438,8 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 15:47:36 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 05.06.2017 15:47:35 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 05.06.2017 15:47:35 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 05.06.2017 15:47:35 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 440,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 14:09:27 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 440,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 14:09:27 | 150 | 414,0 | 100 | 415,0 | 50 | 416,0 | 440,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 13:29:54 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 05.06.2017 11:33:33 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 11:33:33 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 11:33:30 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:33:29 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 440,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 11:06:48 | 150 | 410,4 | 100 | 414,0 | 50 | 415,0 | 440,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 11:06:48 | 150 | 410,4 | 100 | 414,0 | 50 | 415,0 | 440,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 11:06:45 | 150 | 410,4 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:06:44 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:06:44 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 11:06:44 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:25:44 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:25:44 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 440,6 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:25:40 | 150 | 410,6 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 09:25:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 09:25:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 09:25:37 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 438,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:21:36 | 150 | 408,7 | 100 | 414,0 | 50 | 415,0 | 438,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:21:36 | 150 | 408,7 | 100 | 414,0 | 50 | 415,0 | 438,7 | 50 | 489,0 | 70 | 495,0 | 120 |
| 05.06.2017 09:21:33 | 150 | 408,7 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 05.06.2017 09:00:16 | 150 | 401,0 | 100 | 414,0 | 50 | 415,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 02.06.2017 17:05:25 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 442,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:56:54 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 442,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:56:54 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 442,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:36 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:36 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:34 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:12 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:12 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |