RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:56:54 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 442,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:56:54 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 442,9 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 412,9 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:56:51 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:36 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:36 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 444,0 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:34 | 200 | 410,0 | 150 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:36:34 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:12 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:12 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 445,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 414,0 | 100 | 415,0 | 50 | 415,6 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 449,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:32:08 | 150 | 410,0 | 100 | 414,0 | 50 | 415,0 | 449,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 16:30:51 | 150 | 414,0 | 100 | 415,0 | 50 | 419,3 | 449,3 | 50 | 488,0 | 150 | 489,0 | 170 |
| 02.06.2017 09:07:57 | 150 | 414,0 | 100 | 415,0 | 50 | 419,3 | 449,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 02.06.2017 09:00:20 | 200 | 414,0 | 100 | 415,0 | 50 | 419,3 | 449,3 | 50 | 489,0 | 70 | 495,0 | 120 |
| 01.06.2017 17:05:24 | 200 | 410,0 | 150 | 414,0 | 50 | 417,1 | 447,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:48:40 | 200 | 410,0 | 150 | 414,0 | 50 | 417,1 | 447,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:48:40 | 200 | 410,0 | 150 | 414,0 | 50 | 417,1 | 447,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 410,0 | 150 | 414,0 | 50 | 417,1 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 410,0 | 150 | 414,0 | 50 | 417,1 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 448,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:48:38 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 448,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:14:10 | 200 | 410,0 | 150 | 414,0 | 50 | 418,1 | 448,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:14:10 | 200 | 410,0 | 150 | 414,0 | 50 | 418,1 | 448,1 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:14:07 | 200 | 410,0 | 150 | 414,0 | 50 | 418,1 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:14:07 | 200 | 410,0 | 150 | 414,0 | 50 | 418,1 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:14:06 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:14:06 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:14:06 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 449,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:14:06 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 449,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:05:12 | 200 | 410,0 | 150 | 414,0 | 50 | 419,7 | 449,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:05:12 | 200 | 410,0 | 150 | 414,0 | 50 | 419,7 | 449,7 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:05:09 | 200 | 410,0 | 150 | 414,0 | 50 | 419,7 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:05:09 | 200 | 410,0 | 150 | 414,0 | 50 | 419,7 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:05:08 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:05:08 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 488,0 | 100 | 489,0 | 120 | 495,0 | 170 |
| 01.06.2017 16:05:08 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 447,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 16:05:08 | 200 | 401,0 | 150 | 410,0 | 100 | 414,0 | 447,6 | 50 | 488,0 | 150 | 489,0 | 170 |
| 01.06.2017 15:58:27 | 200 | 410,0 | 150 | 414,0 | 50 | 417,6 | 447,6 | 50 | 488,0 | 150 | 489,0 | 170 |