RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.05. 17:00 30.05. 17:00 01.06. 17:00 02.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2017 16:46:31	150	410,0	100	412,1	50	414,0	442,1	50	489,0	70	495,0	120
31.05.2017 16:46:31	150	410,0	100	412,1	50	414,0	442,1	50	489,0	70	495,0	120
31.05.2017 16:46:28	150	410,0	100	412,1	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:46:26	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:46:26	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:46:26	0	0,0	100	410,0	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:35:59	150	410,0	100	413,1	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:35:59	150	410,0	100	413,1	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:35:55	150	410,0	100	413,1	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:35:54	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:35:54	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:35:54	0	0,0	100	410,0	50	414,0	441,7	50	489,0	70	495,0	120
31.05.2017 16:21:42	150	410,0	100	411,7	50	414,0	441,7	50	489,0	70	495,0	120
31.05.2017 16:21:42	150	410,0	100	411,7	50	414,0	441,7	50	489,0	70	495,0	120
31.05.2017 16:21:40	150	410,0	100	411,7	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:21:38	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:21:38	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:21:38	0	0,0	100	410,0	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:08:58	150	410,0	100	413,1	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:08:58	150	410,0	100	413,1	50	414,0	443,1	50	489,0	70	495,0	120
31.05.2017 16:08:52	150	410,0	100	413,1	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:08:52	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:08:52	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:08:52	0	0,0	100	410,0	50	414,0	441,6	50	489,0	70	495,0	120
31.05.2017 16:01:28	150	410,0	100	411,6	50	414,0	441,6	50	489,0	70	495,0	120
31.05.2017 16:01:28	150	410,0	100	411,6	50	414,0	441,6	50	489,0	70	495,0	120
31.05.2017 16:01:24	150	410,0	100	411,6	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:01:22	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:01:22	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 16:01:22	0	0,0	100	410,0	50	414,0	444,2	50	489,0	70	495,0	120
31.05.2017 16:01:22	0	0,0	100	410,0	50	414,0	444,2	50	489,0	70	495,0	120
31.05.2017 15:59:57	150	410,0	100	414,0	50	414,2	444,2	50	489,0	70	495,0	120
31.05.2017 15:59:57	150	410,0	100	414,0	50	414,2	444,2	50	489,0	70	495,0	120
31.05.2017 15:59:54	150	410,0	100	414,0	50	414,2	489,0	20	495,0	70	0,0	0
31.05.2017 15:59:54	150	410,0	100	414,0	50	414,2	489,0	20	495,0	70	0,0	0
31.05.2017 15:59:54	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 15:59:54	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 15:59:54	0	0,0	100	410,0	50	414,0	445,5	50	489,0	70	495,0	120
31.05.2017 15:59:54	0	0,0	100	410,0	50	414,0	445,5	50	489,0	70	495,0	120
31.05.2017 15:56:57	150	410,0	100	414,0	50	415,5	445,5	50	489,0	70	495,0	120
31.05.2017 15:56:57	150	410,0	100	414,0	50	415,5	445,5	50	489,0	70	495,0	120
31.05.2017 15:56:52	150	410,0	100	414,0	50	415,5	489,0	20	495,0	70	0,0	0
31.05.2017 15:56:52	150	410,0	100	414,0	50	415,5	489,0	20	495,0	70	0,0	0
31.05.2017 15:56:51	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 15:56:51	0	0,0	100	410,0	50	414,0	489,0	20	495,0	70	0,0	0
31.05.2017 15:56:51	0	0,0	100	410,0	50	414,0	447,4	50	489,0	70	495,0	120
31.05.2017 15:56:51	0	0,0	100	410,0	50	414,0	447,4	50	489,0	70	495,0	120
31.05.2017 15:51:42	150	410,0	100	414,0	50	417,4	447,4	50	489,0	70	495,0	120
31.05.2017 15:51:42	150	410,0	100	414,0	50	417,4	447,4	50	489,0	70	495,0	120
31.05.2017 15:51:38	150	410,0	100	414,0	50	417,4	489,0	20	495,0	70	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies