RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:55:26 | 150 | 414,0 | 100 | 422,0 | 50 | 425,4 | 455,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:55:26 | 150 | 414,0 | 100 | 422,0 | 50 | 425,4 | 455,4 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:55:22 | 150 | 414,0 | 100 | 422,0 | 50 | 425,4 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:55:22 | 150 | 414,0 | 100 | 422,0 | 50 | 425,4 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:55:22 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:55:22 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:55:22 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 451,5 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:37:22 | 150 | 414,0 | 100 | 421,5 | 50 | 422,0 | 451,5 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:37:22 | 150 | 414,0 | 100 | 421,5 | 50 | 422,0 | 451,5 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:37:19 | 150 | 414,0 | 100 | 421,5 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:37:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:37:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:37:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 450,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:27:40 | 150 | 414,0 | 100 | 420,1 | 50 | 422,0 | 450,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:27:40 | 150 | 414,0 | 100 | 420,1 | 50 | 422,0 | 450,1 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:27:36 | 150 | 414,0 | 100 | 420,1 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:27:35 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:27:35 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:27:35 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 449,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:22:22 | 150 | 414,0 | 100 | 419,0 | 50 | 422,0 | 449,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:22:22 | 150 | 414,0 | 100 | 419,0 | 50 | 422,0 | 449,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:22:20 | 150 | 414,0 | 100 | 419,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:22:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:22:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:22:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 450,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:19:24 | 150 | 414,0 | 100 | 420,0 | 50 | 422,0 | 450,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:19:24 | 150 | 414,0 | 100 | 420,0 | 50 | 422,0 | 450,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:19:21 | 150 | 414,0 | 100 | 420,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:19:21 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:19:21 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:19:21 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 448,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:11:06 | 150 | 414,0 | 100 | 418,9 | 50 | 422,0 | 448,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:11:06 | 150 | 414,0 | 100 | 418,9 | 50 | 422,0 | 448,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:11:03 | 150 | 414,0 | 100 | 418,9 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:11:03 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:11:03 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:11:03 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 450,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:07:22 | 150 | 414,0 | 100 | 420,9 | 50 | 422,0 | 450,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:07:22 | 150 | 414,0 | 100 | 420,9 | 50 | 422,0 | 450,9 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:07:20 | 150 | 414,0 | 100 | 420,9 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:07:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:07:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:07:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 452,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:07:19 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 452,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:05:51 | 200 | 413,4 | 150 | 414,0 | 100 | 422,0 | 452,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:05:51 | 200 | 413,4 | 150 | 414,0 | 100 | 422,0 | 452,0 | 50 | 489,0 | 70 | 495,0 | 120 |
| 30.05.2017 16:05:49 | 200 | 413,4 | 150 | 414,0 | 100 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:05:49 | 200 | 413,4 | 150 | 414,0 | 100 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:05:49 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |
| 30.05.2017 16:05:49 | 150 | 413,4 | 100 | 414,0 | 50 | 422,0 | 489,0 | 20 | 495,0 | 70 | 0,0 | 0 |