RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:48:36 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 441,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:48:36 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 441,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:48:34 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:48:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:48:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:48:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 442,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:32:52 | 150 | 412,4 | 100 | 413,4 | 50 | 414,0 | 442,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:32:52 | 150 | 412,4 | 100 | 413,4 | 50 | 414,0 | 442,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:32:49 | 150 | 412,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:32:49 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:32:49 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:32:49 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 441,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:24:37 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 441,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:24:37 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 441,4 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:24:34 | 150 | 411,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:24:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:24:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:24:34 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 442,9 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:20:07 | 150 | 412,9 | 100 | 413,4 | 50 | 414,0 | 442,9 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:20:07 | 150 | 412,9 | 100 | 413,4 | 50 | 414,0 | 442,9 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:20:04 | 150 | 412,9 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:20:04 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:20:04 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 16:20:04 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 444,1 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 16:20:04 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 444,1 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:51:35 | 150 | 413,4 | 100 | 414,0 | 50 | 414,1 | 444,1 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:51:35 | 150 | 413,4 | 100 | 414,0 | 50 | 414,1 | 444,1 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 413,4 | 100 | 414,0 | 50 | 414,1 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 413,4 | 100 | 414,0 | 50 | 414,1 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 445,5 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:51:33 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 445,5 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:47:50 | 150 | 413,4 | 100 | 414,0 | 50 | 415,5 | 445,5 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:47:50 | 150 | 413,4 | 100 | 414,0 | 50 | 415,5 | 445,5 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 413,4 | 100 | 414,0 | 50 | 415,5 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 413,4 | 100 | 414,0 | 50 | 415,5 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 444,0 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:47:47 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 444,0 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:44:04 | 200 | 410,4 | 150 | 413,4 | 100 | 414,0 | 444,0 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:44:04 | 200 | 410,4 | 150 | 413,4 | 100 | 414,0 | 444,0 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:44:01 | 200 | 410,4 | 150 | 413,4 | 100 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:44:01 | 200 | 410,4 | 150 | 413,4 | 100 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:44:01 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:44:01 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 469,0 | 100 | 470,0 | 150 | 495,0 | 200 |
| 25.05.2017 15:44:00 | 150 | 410,4 | 100 | 413,4 | 50 | 414,0 | 442,8 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:36:36 | 150 | 412,8 | 100 | 413,4 | 50 | 414,0 | 442,8 | 50 | 469,0 | 150 | 470,0 | 200 |
| 25.05.2017 15:36:36 | 150 | 412,8 | 100 | 413,4 | 50 | 414,0 | 442,8 | 50 | 469,0 | 150 | 470,0 | 200 |