RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:59:18 | 114 | 432,5 | 64 | 433,0 | 50 | 449,8 | 470,0 | 52 | 479,8 | 102 | 495,0 | 152 |
| 15.05.2017 16:59:15 | 114 | 432,5 | 64 | 433,0 | 50 | 449,8 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:59:15 | 114 | 432,5 | 64 | 433,0 | 50 | 449,8 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:59:14 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:59:14 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:59:14 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:57:49 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:57:45 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:57:45 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:57:45 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:57:45 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 480,0 | 102 | 495,0 | 152 |
| 15.05.2017 16:57:45 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 480,0 | 102 | 495,0 | 152 |
| 15.05.2017 16:54:04 | 114 | 432,5 | 64 | 433,0 | 50 | 450,0 | 470,0 | 52 | 480,0 | 102 | 495,0 | 152 |
| 15.05.2017 16:54:01 | 114 | 432,5 | 64 | 433,0 | 50 | 450,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:54:01 | 114 | 432,5 | 64 | 433,0 | 50 | 450,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:54:01 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:54:01 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:54:01 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:49:32 | 114 | 432,5 | 64 | 433,0 | 50 | 448,5 | 470,0 | 52 | 478,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:49:29 | 114 | 432,5 | 64 | 433,0 | 50 | 448,5 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:49:29 | 114 | 432,5 | 64 | 433,0 | 50 | 448,5 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:49:29 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:49:29 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 481,4 | 102 | 495,0 | 152 |
| 15.05.2017 16:49:29 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 481,4 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:47 | 114 | 432,5 | 64 | 433,0 | 50 | 451,4 | 470,0 | 52 | 481,4 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:44 | 114 | 432,5 | 64 | 433,0 | 50 | 451,4 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:44 | 114 | 432,5 | 64 | 433,0 | 50 | 451,4 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:44 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:44 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:44 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:04 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 478,7 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:01 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:01 | 114 | 432,5 | 64 | 433,0 | 50 | 448,7 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:00 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:48:00 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 477,2 | 102 | 495,0 | 152 |
| 15.05.2017 16:48:00 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 477,2 | 102 | 495,0 | 152 |
| 15.05.2017 16:44:17 | 114 | 432,5 | 64 | 433,0 | 50 | 447,2 | 470,0 | 52 | 477,2 | 102 | 495,0 | 152 |
| 15.05.2017 16:44:14 | 114 | 432,5 | 64 | 433,0 | 50 | 447,2 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:44:14 | 114 | 432,5 | 64 | 433,0 | 50 | 447,2 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:44:13 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:44:13 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,8 | 102 | 495,0 | 152 |
| 15.05.2017 16:44:13 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 478,8 | 102 | 495,0 | 152 |
| 15.05.2017 16:42:00 | 114 | 432,5 | 64 | 433,0 | 50 | 448,8 | 470,0 | 52 | 478,8 | 102 | 495,0 | 152 |
| 15.05.2017 16:41:58 | 114 | 432,5 | 64 | 433,0 | 50 | 448,8 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:41:58 | 114 | 432,5 | 64 | 433,0 | 50 | 448,8 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:41:58 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |
| 15.05.2017 16:41:58 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 477,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:41:58 | 114 | 410,3 | 64 | 432,5 | 14 | 433,0 | 470,0 | 52 | 477,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:41:17 | 114 | 432,5 | 64 | 433,0 | 50 | 447,5 | 470,0 | 52 | 477,5 | 102 | 495,0 | 152 |
| 15.05.2017 16:41:13 | 114 | 432,5 | 64 | 433,0 | 50 | 447,5 | 470,0 | 52 | 495,0 | 102 | 500,0 | 112 |