RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 15:39:13 | 150 | 402,2 | 100 | 403,0 | 50 | 410,0 | 455,0 | 50 | 499,0 | 100 | 500,0 | 110 |
| 10.05.2017 15:39:13 | 150 | 402,2 | 100 | 403,0 | 50 | 410,0 | 455,0 | 50 | 499,0 | 100 | 500,0 | 110 |
| 10.05.2017 14:52:31 | 150 | 401,0 | 100 | 402,2 | 50 | 403,0 | 455,0 | 50 | 499,0 | 100 | 500,0 | 110 |
| 10.05.2017 09:25:48 | 150 | 401,0 | 100 | 402,2 | 50 | 403,0 | 455,0 | 50 | 500,0 | 60 | 0,0 | 0 |
| 10.05.2017 09:25:48 | 150 | 401,0 | 100 | 402,2 | 50 | 403,0 | 455,0 | 50 | 500,0 | 60 | 0,0 | 0 |
| 10.05.2017 09:00:17 | 150 | 401,0 | 100 | 402,2 | 50 | 403,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 17:05:21 | 190 | 400,1 | 100 | 402,2 | 50 | 403,0 | 450,0 | 50 | 494,0 | 100 | 495,0 | 150 |
| 09.05.2017 14:55:49 | 190 | 400,1 | 100 | 402,2 | 50 | 403,0 | 450,0 | 50 | 494,0 | 100 | 495,0 | 150 |
| 09.05.2017 12:15:11 | 135 | 401,0 | 100 | 402,2 | 50 | 403,0 | 450,0 | 50 | 494,0 | 100 | 495,0 | 150 |
| 09.05.2017 10:14:34 | 135 | 401,0 | 100 | 402,2 | 50 | 403,0 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 10:14:34 | 135 | 401,0 | 100 | 402,2 | 50 | 403,0 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:29:20 | 175 | 400,1 | 85 | 401,0 | 50 | 402,2 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:29:20 | 175 | 400,1 | 85 | 401,0 | 50 | 402,2 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:21:37 | 0 | 0,0 | 125 | 400,1 | 35 | 401,0 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:21:37 | 0 | 0,0 | 125 | 400,1 | 35 | 401,0 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:06:31 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:06:31 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 450,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:05:32 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 495,0 | 50 | 500,0 | 60 | 0,0 | 0 |
| 09.05.2017 09:05:32 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 495,0 | 50 | 500,0 | 60 | 0,0 | 0 |
| 09.05.2017 09:02:54 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 430,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:02:54 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 430,0 | 50 | 495,0 | 100 | 500,0 | 110 |
| 09.05.2017 09:00:15 | 0 | 0,0 | 0 | 0,0 | 90 | 400,1 | 495,0 | 50 | 500,0 | 60 | 0,0 | 0 |
| 05.05.2017 17:05:23 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:24 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 468,4 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 468,4 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:44 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:42 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:42 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:48 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:44 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:44 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:17 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:12 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:12 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:24:42 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:24:40 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:24:40 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |