RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:58:24 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 468,4 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 438,4 | 50 | 460,0 | 170 | 468,4 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:58:20 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:44 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 468,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:42 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:42 | 240 | 400,1 | 150 | 401,0 | 50 | 438,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:48:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:48 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 470,4 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:44 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:44 | 240 | 400,1 | 150 | 401,0 | 50 | 440,4 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:45:41 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:17 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 468,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:12 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:12 | 240 | 400,1 | 150 | 401,0 | 50 | 438,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:44:11 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:24:42 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 469,9 | 170 | 495,0 | 220 |
| 05.05.2017 16:24:40 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:24:40 | 240 | 400,1 | 150 | 401,0 | 50 | 439,9 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:24:40 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:24:40 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:24:40 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 468,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:10:27 | 240 | 400,1 | 150 | 401,0 | 50 | 438,0 | 460,0 | 120 | 468,0 | 170 | 495,0 | 220 |
| 05.05.2017 16:10:25 | 240 | 400,1 | 150 | 401,0 | 50 | 438,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:10:25 | 240 | 400,1 | 150 | 401,0 | 50 | 438,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:10:24 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:10:24 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,6 | 170 | 495,0 | 220 |
| 05.05.2017 16:10:24 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 469,6 | 170 | 495,0 | 220 |
| 05.05.2017 16:02:10 | 240 | 400,1 | 150 | 401,0 | 50 | 439,6 | 460,0 | 120 | 469,6 | 170 | 495,0 | 220 |
| 05.05.2017 16:02:08 | 240 | 400,1 | 150 | 401,0 | 50 | 439,6 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:02:08 | 240 | 400,1 | 150 | 401,0 | 50 | 439,6 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:02:08 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 16:02:08 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 466,8 | 170 | 495,0 | 220 |
| 05.05.2017 16:02:08 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 466,8 | 170 | 495,0 | 220 |
| 05.05.2017 15:47:09 | 240 | 400,1 | 150 | 401,0 | 50 | 436,8 | 460,0 | 120 | 466,8 | 170 | 495,0 | 220 |
| 05.05.2017 15:47:07 | 240 | 400,1 | 150 | 401,0 | 50 | 436,8 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 15:47:07 | 240 | 400,1 | 150 | 401,0 | 50 | 436,8 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 15:47:07 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |
| 05.05.2017 15:47:07 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 465,5 | 170 | 495,0 | 220 |
| 05.05.2017 15:47:07 | 240 | 390,0 | 190 | 400,1 | 100 | 401,0 | 460,0 | 120 | 465,5 | 170 | 495,0 | 220 |
| 05.05.2017 15:44:12 | 240 | 400,1 | 150 | 401,0 | 50 | 435,5 | 460,0 | 120 | 465,5 | 170 | 495,0 | 220 |
| 05.05.2017 15:44:08 | 240 | 400,1 | 150 | 401,0 | 50 | 435,5 | 460,0 | 120 | 495,0 | 170 | 500,0 | 180 |