RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:38:56 | 159 | 400,1 | 69 | 447,4 | 19 | 460,0 | 477,4 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:38:56 | 159 | 400,1 | 69 | 447,4 | 19 | 460,0 | 477,4 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:38:54 | 159 | 400,1 | 69 | 447,4 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:54 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:54 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:53 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 478,5 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:38:16 | 159 | 400,1 | 69 | 448,5 | 19 | 460,0 | 478,5 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:38:16 | 159 | 400,1 | 69 | 448,5 | 19 | 460,0 | 478,5 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:38:12 | 159 | 400,1 | 69 | 448,5 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:11 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:11 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:38:11 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 476,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:34:27 | 159 | 400,1 | 69 | 446,0 | 19 | 460,0 | 476,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:34:27 | 159 | 400,1 | 69 | 446,0 | 19 | 460,0 | 476,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:34:24 | 159 | 400,1 | 69 | 446,0 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:34:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:34:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:34:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 477,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:32:58 | 159 | 400,1 | 69 | 447,0 | 19 | 460,0 | 477,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:32:58 | 159 | 400,1 | 69 | 447,0 | 19 | 460,0 | 477,0 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:32:55 | 159 | 400,1 | 69 | 447,0 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:32:54 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:32:54 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:32:53 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 475,8 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:23:11 | 159 | 400,1 | 69 | 445,8 | 19 | 460,0 | 475,8 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:23:11 | 159 | 400,1 | 69 | 445,8 | 19 | 460,0 | 475,8 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:23:08 | 159 | 400,1 | 69 | 445,8 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:23:07 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:23:07 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:23:06 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 474,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:11:11 | 159 | 400,1 | 69 | 444,3 | 19 | 460,0 | 474,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:11:11 | 159 | 400,1 | 69 | 444,3 | 19 | 460,0 | 474,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:11:09 | 159 | 400,1 | 69 | 444,3 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:11:09 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:11:09 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:11:09 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 473,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:10:28 | 159 | 400,1 | 69 | 443,3 | 19 | 460,0 | 473,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:10:28 | 159 | 400,1 | 69 | 443,3 | 19 | 460,0 | 473,3 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:10:24 | 159 | 400,1 | 69 | 443,3 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:10:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:10:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:10:23 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 471,9 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:03:41 | 159 | 400,1 | 69 | 441,9 | 19 | 460,0 | 471,9 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:03:41 | 159 | 400,1 | 69 | 441,9 | 19 | 460,0 | 471,9 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:03:38 | 159 | 400,1 | 69 | 441,9 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:03:37 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:03:37 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 16:03:37 | 159 | 390,0 | 109 | 400,1 | 19 | 460,0 | 470,9 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:01:24 | 159 | 400,1 | 69 | 440,9 | 19 | 460,0 | 470,9 | 50 | 495,0 | 100 | 0,0 | 0 |
| 04.05.2017 16:01:24 | 159 | 400,1 | 69 | 440,9 | 19 | 460,0 | 470,9 | 50 | 495,0 | 100 | 0,0 | 0 |