RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:53:58 | 150 | 436,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 466,8 | 200 | 495,0 | 250 |
| 03.05.2017 16:53:56 | 150 | 436,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:53:56 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:53:56 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 465,4 | 200 | 495,0 | 250 |
| 03.05.2017 16:42:44 | 150 | 435,4 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 465,4 | 200 | 495,0 | 250 |
| 03.05.2017 16:42:39 | 150 | 435,4 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:42:38 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:42:38 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 466,5 | 200 | 495,0 | 250 |
| 03.05.2017 16:17:11 | 150 | 436,5 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 466,5 | 200 | 495,0 | 250 |
| 03.05.2017 16:17:08 | 150 | 436,5 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:17:08 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:17:08 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 470,7 | 200 | 495,0 | 250 |
| 03.05.2017 16:04:28 | 150 | 440,7 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 470,7 | 200 | 495,0 | 250 |
| 03.05.2017 16:04:24 | 150 | 440,7 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:04:23 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 16:04:22 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 468,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:50:08 | 150 | 438,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 468,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:50:06 | 150 | 438,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:50:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:50:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 471,1 | 200 | 495,0 | 250 |
| 03.05.2017 15:47:55 | 150 | 441,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 471,1 | 200 | 495,0 | 250 |
| 03.05.2017 15:47:51 | 150 | 441,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:47:51 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:47:51 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 467,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:44:11 | 150 | 437,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 467,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:44:07 | 150 | 437,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:44:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:44:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 469,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:40:23 | 150 | 439,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 469,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:40:20 | 150 | 439,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:40:20 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:40:20 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 468,2 | 200 | 495,0 | 250 |
| 03.05.2017 15:38:09 | 150 | 438,2 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 468,2 | 200 | 495,0 | 250 |
| 03.05.2017 15:38:06 | 150 | 438,2 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:38:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:38:06 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 465,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:37:27 | 150 | 435,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 465,8 | 200 | 495,0 | 250 |
| 03.05.2017 15:37:23 | 150 | 435,8 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:37:23 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:37:23 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 463,7 | 200 | 495,0 | 250 |
| 03.05.2017 15:36:40 | 150 | 433,7 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 463,7 | 200 | 495,0 | 250 |
| 03.05.2017 15:36:36 | 150 | 433,7 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:36:36 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:36:36 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 462,1 | 200 | 495,0 | 250 |
| 03.05.2017 15:34:25 | 150 | 432,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 462,1 | 200 | 495,0 | 250 |
| 03.05.2017 15:34:22 | 150 | 432,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:34:21 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |
| 03.05.2017 15:34:21 | 190 | 400,1 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 463,2 | 200 | 495,0 | 250 |
| 03.05.2017 15:32:07 | 150 | 433,2 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 463,2 | 200 | 495,0 | 250 |
| 03.05.2017 15:32:05 | 150 | 433,2 | 100 | 450,0 | 50 | 452,0 | 459,0 | 150 | 495,0 | 200 | 0,0 | 0 |