RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.04. 17:00 27.04. 17:00 02.05. 17:00 03.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2017 16:54:49	240	400,1	100	416,0	50	417,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:54:46	240	400,1	100	416,0	50	417,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:54:46	240	400,1	100	416,0	50	417,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:54:45	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:54:45	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:37:34	240	400,1	100	415,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:37:32	240	400,1	100	415,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:37:29	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:37:28	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:50	240	400,1	100	414,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:46	240	400,1	100	414,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:44	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:44	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:44	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:06	240	400,1	100	416,0	50	418,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:02	240	400,1	100	416,0	50	418,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:33:02	240	400,1	100	416,0	50	418,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:32:59	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:32:59	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:32:59	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:48	240	400,1	100	416,0	50	419,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:45	240	400,1	100	416,0	50	419,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:45	240	400,1	100	416,0	50	419,1	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:43	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:43	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:21:43	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:13:35	240	400,1	100	416,0	50	417,7	422,2	39	425,0	89	444,0	139
28.04.2017 16:13:31	240	400,1	100	416,0	50	417,7	422,2	39	425,0	89	444,0	139
28.04.2017 16:13:31	240	400,1	100	416,0	50	417,7	422,2	39	425,0	89	444,0	139
28.04.2017 16:13:28	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:13:28	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:03:45	240	400,1	100	415,8	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:03:43	240	400,1	100	415,8	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:03:42	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:03:42	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:02:13	240	400,1	100	414,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:02:11	240	400,1	100	414,7	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:02:11	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 16:02:11	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	443,1	139
28.04.2017 15:54:45	240	400,1	100	413,1	50	416,0	422,2	39	425,0	89	443,1	139
28.04.2017 15:54:42	240	400,1	100	413,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 15:54:41	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 15:54:41	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	441,4	139
28.04.2017 15:49:30	240	400,1	100	411,4	50	416,0	422,2	39	425,0	89	441,4	139
28.04.2017 15:49:27	240	400,1	100	411,4	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 15:49:26	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 15:49:26	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	443,1	139
28.04.2017 15:33:00	240	400,1	100	413,1	50	416,0	422,2	39	425,0	89	443,1	139
28.04.2017 15:32:56	240	400,1	100	413,1	50	416,0	422,2	39	425,0	89	444,0	139
28.04.2017 15:32:55	240	390,0	190	400,1	50	416,0	422,2	39	425,0	89	444,0	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies