RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:42:15 | 220 | 400,0 | 120 | 400,1 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:41:51 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:40:36 | 220 | 400,0 | 120 | 402,8 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:40:00 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:30:10 | 220 | 400,0 | 120 | 400,1 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:07:38 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:07:38 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 425,0 | 1 | 444,0 | 51 | 450,0 | 251 |
| 26.04.2017 16:02:52 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 444,0 | 50 | 450,0 | 250 | 495,0 | 300 |
| 26.04.2017 16:02:52 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 444,0 | 50 | 450,0 | 250 | 495,0 | 300 |
| 26.04.2017 16:02:52 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 444,0 | 50 | 450,0 | 250 | 495,0 | 300 |
| 26.04.2017 15:45:54 | 220 | 397,6 | 120 | 400,0 | 20 | 421,0 | 425,0 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.04.2017 15:42:44 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 425,0 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.04.2017 15:41:35 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 425,0 | 100 | 450,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:41:29 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 425,0 | 100 | 450,0 | 300 | 466,0 | 400 |
| 26.04.2017 15:41:29 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 425,0 | 100 | 450,0 | 300 | 466,0 | 400 |
| 26.04.2017 15:25:56 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 450,0 | 200 | 466,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:25:56 | 130 | 400,0 | 30 | 410,0 | 20 | 421,0 | 450,0 | 200 | 466,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:25:56 | 210 | 397,6 | 110 | 400,0 | 10 | 410,0 | 450,0 | 200 | 466,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:25:56 | 210 | 397,6 | 110 | 400,0 | 10 | 410,0 | 450,0 | 200 | 466,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:25:56 | 210 | 397,6 | 110 | 400,0 | 10 | 410,0 | 450,0 | 200 | 466,0 | 300 | 495,0 | 350 |
| 26.04.2017 15:13:27 | 210 | 397,6 | 110 | 400,0 | 10 | 410,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 15:13:27 | 210 | 397,6 | 110 | 400,0 | 10 | 410,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:56:17 | 250 | 390,0 | 200 | 397,6 | 100 | 400,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:56:17 | 250 | 390,0 | 200 | 397,6 | 100 | 400,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:52:17 | 250 | 397,6 | 150 | 400,0 | 50 | 410,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:52:17 | 250 | 397,6 | 150 | 400,0 | 50 | 410,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:47:38 | 250 | 390,0 | 200 | 397,6 | 100 | 400,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 14:47:38 | 250 | 390,0 | 200 | 397,6 | 100 | 400,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 13:52:01 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 421,0 | 30 | 450,0 | 230 | 466,0 | 330 |
| 26.04.2017 13:22:47 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 26.04.2017 13:22:47 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 26.04.2017 13:22:47 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 26.04.2017 13:09:30 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:09:30 | 200 | 390,0 | 150 | 397,6 | 50 | 400,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:09:30 | 200 | 390,0 | 150 | 390,1 | 50 | 400,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:09:30 | 200 | 390,0 | 150 | 390,1 | 50 | 400,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:52 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:52 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 439,7 | 130 |
| 26.04.2017 13:07:52 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 439,7 | 130 |
| 26.04.2017 13:07:52 | 175 | 385,0 | 150 | 390,0 | 100 | 397,6 | 420,0 | 50 | 421,0 | 80 | 439,7 | 130 |
| 26.04.2017 13:07:52 | 175 | 385,0 | 150 | 390,0 | 100 | 397,6 | 420,0 | 50 | 421,0 | 80 | 439,7 | 130 |
| 26.04.2017 13:07:19 | 200 | 390,0 | 150 | 397,6 | 50 | 409,7 | 420,0 | 50 | 421,0 | 80 | 439,7 | 130 |
| 26.04.2017 13:07:17 | 200 | 390,0 | 150 | 397,6 | 50 | 409,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:17 | 200 | 390,0 | 150 | 397,6 | 50 | 409,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:17 | 200 | 390,0 | 150 | 390,1 | 50 | 409,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:17 | 200 | 390,0 | 150 | 390,1 | 50 | 409,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:17 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 26.04.2017 13:07:17 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 442,4 | 130 |
| 26.04.2017 13:07:17 | 175 | 385,0 | 150 | 390,0 | 100 | 390,1 | 420,0 | 50 | 421,0 | 80 | 442,4 | 130 |
| 26.04.2017 13:07:17 | 175 | 385,0 | 150 | 390,0 | 100 | 397,6 | 420,0 | 50 | 421,0 | 80 | 442,4 | 130 |