RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:57:10 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:57:10 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:57:06 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:57:02 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:57:02 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:57:02 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 399,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:51:50 | 150 | 369,8 | 100 | 377,7 | 50 | 390,0 | 399,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:51:50 | 150 | 369,8 | 100 | 377,7 | 50 | 390,0 | 399,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:51:46 | 150 | 369,8 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:51:45 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:51:45 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:51:44 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:19:35 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:19:35 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:19:33 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:19:31 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:19:31 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:19:30 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 400,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:02:15 | 150 | 370,6 | 100 | 377,7 | 50 | 390,0 | 400,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:02:15 | 150 | 370,6 | 100 | 377,7 | 50 | 390,0 | 400,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 16:02:13 | 150 | 370,6 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:02:11 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:02:11 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 16:02:11 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:42:44 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:42:44 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:42:41 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:42:40 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:42:40 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:42:40 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 399,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:36:44 | 150 | 369,9 | 100 | 377,7 | 50 | 390,0 | 399,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:36:44 | 150 | 369,9 | 100 | 377,7 | 50 | 390,0 | 399,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:36:42 | 150 | 369,9 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:36:42 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:36:42 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:36:41 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:32:59 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:32:59 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 398,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:32:56 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:32:56 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:32:56 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:32:56 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 396,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:30:44 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 396,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:30:44 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 396,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:30:42 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:30:41 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:30:41 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 24.04.2017 15:30:41 | 111 | 369,0 | 100 | 377,7 | 50 | 390,0 | 399,7 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:24:45 | 150 | 369,7 | 100 | 377,7 | 50 | 390,0 | 399,7 | 50 | 419,9 | 100 | 420,0 | 150 |
| 24.04.2017 15:24:45 | 150 | 369,7 | 100 | 377,7 | 50 | 390,0 | 399,7 | 50 | 419,9 | 100 | 420,0 | 150 |