RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 16:14:11 | 111 | 369,0 | 100 | 369,8 | 50 | 390,0 | 399,7 | 10 | 399,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:14:11 | 111 | 369,0 | 100 | 369,8 | 50 | 390,0 | 399,7 | 10 | 399,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:14:11 | 111 | 369,0 | 100 | 369,8 | 50 | 390,0 | 399,8 | 50 | 419,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:14:11 | 111 | 369,0 | 100 | 369,8 | 50 | 390,0 | 399,8 | 50 | 419,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:14:09 | 111 | 369,0 | 100 | 369,8 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:14:09 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:14:09 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:14:09 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 400,7 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:14:08 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 400,7 | 10 | 400,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:02:10 | 111 | 369,0 | 100 | 370,8 | 50 | 390,0 | 400,7 | 10 | 400,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:02:10 | 111 | 369,0 | 100 | 370,8 | 50 | 390,0 | 400,7 | 10 | 400,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:02:10 | 111 | 369,0 | 100 | 370,8 | 50 | 390,0 | 400,8 | 50 | 419,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:02:10 | 111 | 369,0 | 100 | 370,8 | 50 | 390,0 | 400,8 | 50 | 419,8 | 60 | 419,9 | 110 |
| 21.04.2017 16:02:07 | 111 | 369,0 | 100 | 370,8 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:02:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:02:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,8 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:02:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 399,1 | 10 | 419,9 | 60 | 420,0 | 110 |
| 21.04.2017 16:02:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 399,1 | 10 | 399,2 | 60 | 419,9 | 110 |
| 21.04.2017 15:50:56 | 111 | 369,0 | 100 | 369,2 | 50 | 390,0 | 399,1 | 10 | 399,2 | 60 | 419,9 | 110 |
| 21.04.2017 15:50:56 | 111 | 369,0 | 100 | 369,2 | 50 | 390,0 | 399,1 | 10 | 399,2 | 60 | 419,9 | 110 |
| 21.04.2017 15:35:10 | 111 | 369,0 | 100 | 369,2 | 50 | 390,0 | 399,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 15:35:10 | 111 | 369,0 | 100 | 369,2 | 50 | 390,0 | 399,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 15:35:08 | 111 | 369,0 | 100 | 369,2 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:35:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:35:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:35:07 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 401,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 15:02:09 | 111 | 369,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 15:02:09 | 111 | 369,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 15:02:05 | 111 | 369,0 | 100 | 371,5 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:02:05 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:02:05 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 15:02:05 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 404,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:36:37 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 404,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:36:37 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 404,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:36:35 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:36:33 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:36:33 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:36:33 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 405,4 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:14:51 | 111 | 369,0 | 100 | 375,4 | 50 | 390,0 | 405,4 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:14:51 | 111 | 369,0 | 100 | 375,4 | 50 | 390,0 | 405,4 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 14:14:47 | 111 | 369,0 | 100 | 375,4 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:14:47 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:14:47 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 14:14:47 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 404,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 12:34:30 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 404,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 21.04.2017 11:12:24 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 404,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 11:12:24 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 404,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 21.04.2017 11:12:22 | 111 | 369,0 | 100 | 374,1 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 21.04.2017 11:12:21 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 21.04.2017 11:12:21 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |