RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:39:46 | 150 | 370,0 | 100 | 371,7 | 50 | 390,0 | 401,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:39:46 | 150 | 370,0 | 100 | 371,7 | 50 | 390,0 | 401,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:39:42 | 150 | 370,0 | 100 | 371,7 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:39:42 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:39:42 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:39:42 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 402,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:36:02 | 150 | 370,0 | 100 | 372,8 | 50 | 390,0 | 402,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:36:02 | 150 | 370,0 | 100 | 372,8 | 50 | 390,0 | 402,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:35:58 | 150 | 370,0 | 100 | 372,8 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:35:57 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:35:57 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:35:57 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:29:15 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:29:15 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 16:29:13 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:29:11 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:29:11 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 16:29:11 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 402,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:58:27 | 150 | 370,0 | 100 | 372,7 | 50 | 390,0 | 402,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:58:27 | 150 | 370,0 | 100 | 372,7 | 50 | 390,0 | 402,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:58:26 | 150 | 370,0 | 100 | 372,7 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:58:25 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:58:25 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:58:25 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:56:57 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:56:57 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 401,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:56:54 | 150 | 370,0 | 100 | 371,5 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:56:54 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:56:54 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:56:54 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 400,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:48:43 | 150 | 370,0 | 100 | 370,1 | 50 | 390,0 | 400,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:48:43 | 150 | 370,0 | 100 | 370,1 | 50 | 390,0 | 400,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:48:40 | 150 | 370,0 | 100 | 370,1 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:48:40 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:48:40 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:48:40 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 398,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:39:41 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 398,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:39:41 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 398,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 15:39:38 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:39:38 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:39:38 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 15:39:38 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 14:50:55 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 14:50:55 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 14:50:51 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 14:50:50 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 14:50:50 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 19.04.2017 14:50:50 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 396,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 14:39:37 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 396,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 19.04.2017 14:39:37 | 111 | 369,0 | 100 | 370,0 | 50 | 390,0 | 396,0 | 50 | 420,0 | 100 | 421,0 | 130 |