RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:58:20 | 111 | 368,0 | 61 | 369,0 | 50 | 390,0 | 398,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:58:20 | 111 | 368,0 | 61 | 369,0 | 50 | 390,0 | 398,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:58:18 | 111 | 368,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:58:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:58:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:58:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 394,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:22:21 | 111 | 364,1 | 61 | 369,0 | 50 | 390,0 | 394,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:22:21 | 111 | 364,1 | 61 | 369,0 | 50 | 390,0 | 394,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:22:19 | 111 | 364,1 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:22:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:22:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:22:16 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:09:34 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:09:34 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:09:30 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:09:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:09:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:09:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:04:18 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:04:18 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 16:04:15 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:04:14 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:04:14 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 16:04:14 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:54:34 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:54:34 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:54:32 | 111 | 365,5 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:54:30 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:54:30 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:54:30 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 397,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:44:04 | 111 | 367,9 | 61 | 369,0 | 50 | 390,0 | 397,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:44:04 | 111 | 367,9 | 61 | 369,0 | 50 | 390,0 | 397,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:44:01 | 111 | 367,9 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:44:00 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:44:00 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:44:00 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:42:33 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:42:33 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:42:30 | 111 | 366,5 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:42:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:42:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:42:29 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:39:30 | 111 | 365,1 | 61 | 369,0 | 50 | 390,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:39:30 | 111 | 365,1 | 61 | 369,0 | 50 | 390,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:39:28 | 111 | 365,1 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:39:28 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:39:28 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 18.04.2017 15:39:28 | 0 | 0,0 | 61 | 369,0 | 50 | 390,0 | 393,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:30:34 | 111 | 363,3 | 61 | 369,0 | 50 | 390,0 | 393,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 18.04.2017 15:30:34 | 111 | 363,3 | 61 | 369,0 | 50 | 390,0 | 393,3 | 50 | 420,0 | 100 | 421,0 | 130 |