RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:48:33 | 196 | 367,1 | 146 | 369,0 | 85 | 369,9 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 16:48:33 | 196 | 367,1 | 146 | 369,0 | 85 | 369,9 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 16:48:30 | 196 | 367,1 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 16:48:27 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 16:48:27 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 16:48:27 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 394,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 15:45:47 | 196 | 364,6 | 146 | 369,0 | 85 | 369,9 | 394,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 15:41:44 | 196 | 364,6 | 146 | 369,0 | 85 | 369,9 | 394,6 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 15:37:11 | 196 | 364,6 | 146 | 369,0 | 85 | 369,9 | 394,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 15:37:11 | 196 | 364,6 | 146 | 369,0 | 85 | 369,9 | 394,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 15:37:07 | 196 | 364,6 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 15:37:06 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 15:37:06 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 15:37:06 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 395,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 13:26:37 | 196 | 365,6 | 146 | 369,0 | 85 | 369,9 | 395,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 13:26:37 | 196 | 365,6 | 146 | 369,0 | 85 | 369,9 | 395,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 13:26:33 | 196 | 365,6 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 13:26:31 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 13:26:31 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 13:26:31 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 399,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 13:26:31 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 399,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 12:19:59 | 0 | 0,0 | 196 | 369,0 | 135 | 369,9 | 399,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 12:19:59 | 0 | 0,0 | 196 | 369,0 | 135 | 369,9 | 399,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 12:19:56 | 0 | 0,0 | 196 | 369,0 | 135 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 12:19:56 | 0 | 0,0 | 196 | 369,0 | 135 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 12:19:56 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 12:19:56 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 12:19:55 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 12:07:44 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:43:12 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:43:12 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:43:10 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:43:10 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:43:10 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:43:10 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 399,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:29:42 | 196 | 369,0 | 135 | 369,4 | 85 | 369,9 | 399,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:29:42 | 196 | 369,0 | 135 | 369,4 | 85 | 369,9 | 399,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:29:39 | 196 | 369,0 | 135 | 369,4 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:29:39 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:29:39 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:29:39 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:18:27 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:18:27 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 396,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 11:18:24 | 196 | 366,8 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:18:24 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:18:24 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 13.04.2017 11:18:24 | 0 | 0,0 | 146 | 369,0 | 85 | 369,9 | 398,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 10:40:10 | 196 | 368,8 | 146 | 369,0 | 85 | 369,9 | 398,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 10:40:10 | 196 | 368,8 | 146 | 369,0 | 85 | 369,9 | 398,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 13.04.2017 10:40:06 | 196 | 368,8 | 146 | 369,0 | 85 | 369,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |