RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:48:42 | 331 | 369,0 | 270 | 373,9 | 220 | 374,0 | 403,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:48:42 | 331 | 369,0 | 270 | 373,9 | 220 | 374,0 | 403,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:48:41 | 331 | 369,0 | 270 | 373,9 | 220 | 374,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:41 | 331 | 369,0 | 270 | 373,9 | 220 | 374,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:41 | 331 | 369,0 | 270 | 369,1 | 50 | 373,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:41 | 331 | 369,0 | 270 | 369,1 | 50 | 373,9 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:41 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:41 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:48:40 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 405,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:48:40 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 405,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:48:40 | 0 | 0,0 | 281 | 369,0 | 220 | 375,3 | 405,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:29:11 | 331 | 369,0 | 270 | 375,2 | 220 | 375,3 | 405,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:29:11 | 331 | 369,0 | 270 | 375,2 | 220 | 375,3 | 405,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:29:09 | 331 | 369,0 | 270 | 375,2 | 220 | 375,3 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 331 | 369,0 | 270 | 375,2 | 220 | 375,3 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 331 | 369,0 | 270 | 369,1 | 50 | 375,2 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 331 | 369,0 | 270 | 369,1 | 50 | 375,2 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:29:09 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 406,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:29:09 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 406,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:29:09 | 0 | 0,0 | 281 | 369,0 | 220 | 376,4 | 406,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:20:59 | 331 | 369,0 | 270 | 376,3 | 220 | 376,4 | 406,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:20:59 | 331 | 369,0 | 270 | 376,3 | 220 | 376,4 | 406,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:20:55 | 331 | 369,0 | 270 | 376,3 | 220 | 376,4 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:55 | 331 | 369,0 | 270 | 376,3 | 220 | 376,4 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:55 | 331 | 369,0 | 270 | 369,1 | 50 | 376,3 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:55 | 331 | 369,0 | 270 | 369,1 | 50 | 376,3 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:54 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:54 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:20:54 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 404,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:20:54 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 404,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:20:54 | 0 | 0,0 | 281 | 369,0 | 220 | 374,8 | 404,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:10:29 | 331 | 369,0 | 270 | 374,7 | 220 | 374,8 | 404,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:10:29 | 331 | 369,0 | 270 | 374,7 | 220 | 374,8 | 404,7 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:10:24 | 331 | 369,0 | 270 | 374,7 | 220 | 374,8 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:24 | 331 | 369,0 | 270 | 374,7 | 220 | 374,8 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:24 | 331 | 369,0 | 270 | 369,1 | 50 | 374,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:24 | 331 | 369,0 | 270 | 369,1 | 50 | 374,7 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:24 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:24 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:10:23 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 406,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:10:23 | 0 | 0,0 | 281 | 369,0 | 220 | 369,1 | 406,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:10:23 | 0 | 0,0 | 281 | 369,0 | 220 | 376,5 | 406,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:08:59 | 331 | 369,0 | 270 | 376,4 | 220 | 376,5 | 406,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:08:59 | 331 | 369,0 | 270 | 376,4 | 220 | 376,5 | 406,4 | 50 | 420,0 | 100 | 421,0 | 130 |
| 12.04.2017 16:08:55 | 331 | 369,0 | 270 | 376,4 | 220 | 376,5 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:08:55 | 331 | 369,0 | 270 | 376,4 | 220 | 376,5 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:08:55 | 331 | 369,0 | 270 | 369,1 | 50 | 376,4 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 12.04.2017 16:08:55 | 331 | 369,0 | 270 | 369,1 | 50 | 376,4 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |