RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:36:39 | 120 | 367,1 | 70 | 377,8 | 20 | 385,0 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:36:39 | 120 | 367,1 | 70 | 377,8 | 20 | 385,0 | 397,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:36:36 | 120 | 367,1 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:36:35 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:36:35 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:36:35 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 395,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:25:23 | 120 | 365,8 | 70 | 377,8 | 20 | 385,0 | 395,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:25:23 | 120 | 365,8 | 70 | 377,8 | 20 | 385,0 | 395,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:25:20 | 120 | 365,8 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:25:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:25:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:25:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:23:09 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:23:09 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:23:05 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:23:05 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:23:05 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:23:04 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:22:23 | 120 | 365,1 | 70 | 377,8 | 20 | 385,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:22:23 | 120 | 365,1 | 70 | 377,8 | 20 | 385,0 | 395,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:22:20 | 120 | 365,1 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:22:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:22:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:22:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:19:26 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:19:26 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:19:21 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:19:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:19:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:19:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:03:35 | 120 | 365,5 | 70 | 377,8 | 20 | 385,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:03:35 | 120 | 365,5 | 70 | 377,8 | 20 | 385,0 | 395,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 16:03:34 | 120 | 365,5 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:03:34 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:03:34 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 16:03:33 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:52:22 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:52:22 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 394,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:52:20 | 120 | 364,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:52:19 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:52:19 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:52:19 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 392,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:17:06 | 120 | 362,5 | 70 | 377,8 | 20 | 385,0 | 392,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:17:06 | 120 | 362,5 | 70 | 377,8 | 20 | 385,0 | 392,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 15:17:03 | 120 | 362,5 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:17:01 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:17:01 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 10.04.2017 15:17:00 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 393,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 14:14:48 | 120 | 363,6 | 70 | 377,8 | 20 | 385,0 | 393,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 10.04.2017 14:14:48 | 120 | 363,6 | 70 | 377,8 | 20 | 385,0 | 393,6 | 50 | 420,0 | 100 | 421,0 | 130 |