RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2017 15:48:44 | 120 | 363,6 | 70 | 377,8 | 20 | 385,0 | 393,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:48:44 | 120 | 363,6 | 70 | 377,8 | 20 | 385,0 | 393,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:48:41 | 120 | 363,6 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:48:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:48:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:48:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 395,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:41:13 | 120 | 365,2 | 70 | 377,8 | 20 | 385,0 | 395,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:41:13 | 120 | 365,2 | 70 | 377,8 | 20 | 385,0 | 395,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:41:09 | 120 | 365,2 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:41:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:41:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:41:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 396,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:38:59 | 120 | 366,2 | 70 | 377,8 | 20 | 385,0 | 396,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:38:59 | 120 | 366,2 | 70 | 377,8 | 20 | 385,0 | 396,2 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:38:56 | 120 | 366,2 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:38:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:38:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:38:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 395,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:32:59 | 120 | 365,0 | 70 | 377,8 | 20 | 385,0 | 395,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:32:59 | 120 | 365,0 | 70 | 377,8 | 20 | 385,0 | 395,0 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:32:55 | 120 | 365,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:32:54 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:32:54 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:32:54 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 393,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:29:59 | 120 | 363,9 | 70 | 377,8 | 20 | 385,0 | 393,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:29:59 | 120 | 363,9 | 70 | 377,8 | 20 | 385,0 | 393,9 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:29:56 | 120 | 363,9 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:29:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:29:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:29:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 391,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:14:13 | 120 | 361,6 | 70 | 377,8 | 20 | 385,0 | 391,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:14:13 | 120 | 361,6 | 70 | 377,8 | 20 | 385,0 | 391,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 15:14:11 | 120 | 361,6 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:14:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:14:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 15:14:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 392,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:43:26 | 120 | 362,6 | 70 | 377,8 | 20 | 385,0 | 392,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:43:26 | 120 | 362,6 | 70 | 377,8 | 20 | 385,0 | 392,6 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:43:23 | 120 | 362,6 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:43:22 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:43:22 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:43:22 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:31:27 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:31:27 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 393,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:31:23 | 120 | 363,8 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:31:21 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:31:21 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 419,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 07.04.2017 14:31:21 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 392,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:05:53 | 120 | 362,1 | 70 | 377,8 | 20 | 385,0 | 392,1 | 50 | 419,9 | 100 | 420,0 | 150 |
| 07.04.2017 14:05:53 | 120 | 362,1 | 70 | 377,8 | 20 | 385,0 | 392,1 | 50 | 419,9 | 100 | 420,0 | 150 |