RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:42:50 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 397,5 | 10 | 397,6 | 60 | 420,0 | 110 |
| 06.04.2017 16:42:49 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 397,5 | 10 | 397,6 | 60 | 420,0 | 110 |
| 06.04.2017 16:42:49 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 397,6 | 50 | 419,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:42:49 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 397,6 | 50 | 419,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:42:47 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:42:46 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:42:46 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:42:46 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 398,8 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:42:45 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:09:23 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:09:23 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:09:23 | 59 | 385,0 | 39 | 395,0 | 24 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:08:22 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:08:22 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 398,8 | 10 | 398,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:08:21 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 398,9 | 50 | 419,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:08:21 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 398,9 | 50 | 419,9 | 60 | 420,0 | 110 |
| 06.04.2017 16:08:19 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:08:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:08:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 419,9 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:08:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,7 | 10 | 420,0 | 60 | 421,0 | 90 |
| 06.04.2017 16:08:14 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,7 | 10 | 397,8 | 60 | 420,0 | 110 |
| 06.04.2017 15:57:23 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,7 | 10 | 397,8 | 60 | 420,0 | 110 |
| 06.04.2017 15:57:23 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,7 | 10 | 397,8 | 60 | 420,0 | 110 |
| 06.04.2017 15:54:03 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:54:03 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:54:00 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:53:59 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:53:59 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:53:58 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:50:19 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:50:19 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:50:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:50:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:50:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:50:15 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 399,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:42:05 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 399,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:42:05 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 399,3 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:42:01 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:41:56 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:41:56 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:41:56 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:35:19 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:35:19 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 397,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:35:14 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:35:12 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:35:12 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |
| 06.04.2017 15:35:12 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:32:16 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:32:16 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 396,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 06.04.2017 15:32:14 | 109 | 385,0 | 89 | 395,0 | 74 | 395,1 | 420,0 | 50 | 421,0 | 80 | 422,0 | 130 |