RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:27:02 | 120 | 375,4 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 405,4 | 100 | 420,0 | 150 |
| 05.04.2017 16:26:58 | 120 | 375,4 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 16:26:57 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 16:26:57 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 16:26:57 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 404,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 16:06:46 | 120 | 374,3 | 70 | 377,8 | 20 | 385,0 | 404,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 16:06:46 | 120 | 374,3 | 70 | 377,8 | 20 | 385,0 | 404,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 16:06:43 | 120 | 374,3 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 16:06:42 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 16:06:42 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 405,8 | 100 | 420,0 | 150 |
| 05.04.2017 15:56:12 | 120 | 375,8 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 405,8 | 100 | 420,0 | 150 |
| 05.04.2017 15:56:10 | 120 | 375,8 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:56:10 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:56:10 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:56:10 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 402,9 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:52:26 | 120 | 372,9 | 70 | 377,8 | 20 | 385,0 | 402,9 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:52:26 | 120 | 372,9 | 70 | 377,8 | 20 | 385,0 | 402,9 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:52:24 | 120 | 372,9 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:52:24 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:52:24 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:52:24 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 404,8 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:48:00 | 120 | 374,8 | 70 | 377,8 | 20 | 385,0 | 404,8 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:48:00 | 120 | 374,8 | 70 | 377,8 | 20 | 385,0 | 404,8 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:47:56 | 120 | 374,8 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:47:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:47:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:47:55 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 403,6 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:45:44 | 120 | 373,6 | 70 | 377,8 | 20 | 385,0 | 403,6 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:45:44 | 120 | 373,6 | 70 | 377,8 | 20 | 385,0 | 403,6 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:45:40 | 120 | 373,6 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:45:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:45:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:45:40 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 402,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:42:41 | 120 | 372,3 | 70 | 377,8 | 20 | 385,0 | 402,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:42:41 | 120 | 372,3 | 70 | 377,8 | 20 | 385,0 | 402,3 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:42:40 | 120 | 372,3 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:42:39 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:42:39 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:42:39 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 401,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:38:11 | 120 | 371,1 | 70 | 377,8 | 20 | 385,0 | 401,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:38:11 | 120 | 371,1 | 70 | 377,8 | 20 | 385,0 | 401,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:38:09 | 120 | 371,1 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:38:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:38:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:38:09 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 402,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:35:15 | 120 | 372,1 | 70 | 377,8 | 20 | 385,0 | 402,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:35:15 | 120 | 372,1 | 70 | 377,8 | 20 | 385,0 | 402,1 | 50 | 405,0 | 100 | 420,0 | 150 |
| 05.04.2017 15:35:11 | 120 | 372,1 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:35:11 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 05.04.2017 15:35:11 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,0 | 50 | 420,0 | 100 | 421,0 | 130 |