RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:51:43 | 120 | 377,5 | 70 | 377,8 | 20 | 385,0 | 407,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:51:43 | 120 | 377,5 | 70 | 377,8 | 20 | 385,0 | 407,5 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:51:38 | 120 | 377,5 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:51:38 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:51:38 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:51:38 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 405,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:40:28 | 120 | 375,6 | 70 | 377,8 | 20 | 385,0 | 405,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:40:28 | 120 | 375,6 | 70 | 377,8 | 20 | 385,0 | 405,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:40:25 | 120 | 375,6 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:40:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:40:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:40:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 406,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:19:29 | 120 | 376,9 | 70 | 377,8 | 20 | 385,0 | 406,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:19:29 | 120 | 376,9 | 70 | 377,8 | 20 | 385,0 | 406,9 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 16:19:25 | 120 | 376,9 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:19:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:19:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 16:19:23 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 408,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:56:10 | 120 | 377,8 | 70 | 378,1 | 20 | 385,0 | 408,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:56:10 | 120 | 377,8 | 70 | 378,1 | 20 | 385,0 | 408,1 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:56:06 | 120 | 377,8 | 70 | 378,1 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:56:06 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:56:06 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:56:06 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 407,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:44:56 | 120 | 377,0 | 70 | 377,8 | 20 | 385,0 | 407,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:44:56 | 120 | 377,0 | 70 | 377,8 | 20 | 385,0 | 407,0 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:44:53 | 120 | 377,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:44:51 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:44:51 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:44:49 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 408,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:35:08 | 120 | 377,8 | 70 | 378,8 | 20 | 385,0 | 408,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:35:08 | 120 | 377,8 | 70 | 378,8 | 20 | 385,0 | 408,8 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:35:06 | 120 | 377,8 | 70 | 378,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:35:05 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:35:05 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:35:05 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 411,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:20:51 | 120 | 377,8 | 70 | 381,2 | 20 | 385,0 | 411,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:20:51 | 120 | 377,8 | 70 | 381,2 | 20 | 385,0 | 411,2 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:20:49 | 120 | 377,8 | 70 | 381,2 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:20:49 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:20:49 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:20:49 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 408,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:17:56 | 120 | 377,8 | 70 | 378,6 | 20 | 385,0 | 408,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:17:55 | 120 | 377,8 | 70 | 378,6 | 20 | 385,0 | 408,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:17:52 | 120 | 377,8 | 70 | 378,6 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:17:51 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:17:51 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 420,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 04.04.2017 15:17:51 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 409,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:06:35 | 120 | 377,8 | 70 | 379,6 | 20 | 385,0 | 409,6 | 50 | 420,0 | 100 | 421,0 | 130 |
| 04.04.2017 15:06:35 | 120 | 377,8 | 70 | 379,6 | 20 | 385,0 | 409,6 | 50 | 420,0 | 100 | 421,0 | 130 |