RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:48:41 | 120 | 377,8 | 70 | 380,8 | 20 | 385,0 | 400,0 | 50 | 410,8 | 100 | 421,0 | 130 |
| 03.04.2017 16:48:37 | 120 | 377,8 | 70 | 380,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:48:36 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:48:36 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 408,1 | 100 | 421,0 | 130 |
| 03.04.2017 16:22:25 | 120 | 377,8 | 70 | 378,1 | 20 | 385,0 | 400,0 | 50 | 408,1 | 100 | 421,0 | 130 |
| 03.04.2017 16:22:23 | 120 | 377,8 | 70 | 378,1 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:22:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:22:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 409,1 | 100 | 421,0 | 130 |
| 03.04.2017 16:11:57 | 120 | 377,8 | 70 | 379,1 | 20 | 385,0 | 400,0 | 50 | 409,1 | 100 | 421,0 | 130 |
| 03.04.2017 16:11:55 | 120 | 377,8 | 70 | 379,1 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:11:52 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 16:11:52 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 412,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:55:23 | 120 | 377,8 | 70 | 382,1 | 20 | 385,0 | 400,0 | 50 | 412,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:55:20 | 120 | 377,8 | 70 | 382,1 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:55:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:55:20 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 413,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:41:07 | 120 | 377,8 | 70 | 383,1 | 20 | 385,0 | 400,0 | 50 | 413,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:41:05 | 120 | 377,8 | 70 | 383,1 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:41:04 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:41:03 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 414,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:30:36 | 120 | 377,8 | 70 | 384,1 | 20 | 385,0 | 400,0 | 50 | 414,1 | 100 | 421,0 | 130 |
| 03.04.2017 15:30:35 | 120 | 377,8 | 70 | 384,1 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:30:34 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 15:30:34 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 415,3 | 100 | 421,0 | 130 |
| 03.04.2017 15:30:34 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 415,3 | 100 | 421,0 | 130 |
| 03.04.2017 14:19:23 | 120 | 377,8 | 70 | 385,0 | 50 | 385,3 | 400,0 | 50 | 415,3 | 100 | 421,0 | 130 |
| 03.04.2017 14:19:18 | 120 | 377,8 | 70 | 385,0 | 50 | 385,3 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 14:19:18 | 120 | 377,8 | 70 | 385,0 | 50 | 385,3 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 14:19:17 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 14:19:16 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 416,7 | 100 | 421,0 | 130 |
| 03.04.2017 14:19:16 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 400,0 | 50 | 416,7 | 100 | 421,0 | 130 |
| 03.04.2017 14:17:17 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 400,0 | 50 | 416,7 | 100 | 421,0 | 130 |
| 03.04.2017 14:17:17 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 400,0 | 50 | 416,7 | 100 | 421,0 | 130 |
| 03.04.2017 13:10:18 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 416,7 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 13:10:18 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 416,7 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 13:10:14 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 13:10:14 | 120 | 377,8 | 70 | 385,0 | 50 | 386,7 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 13:10:14 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 13:10:14 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 13:10:14 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 414,4 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 12:55:13 | 120 | 377,8 | 70 | 384,4 | 20 | 385,0 | 414,4 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 12:55:13 | 120 | 377,8 | 70 | 384,4 | 20 | 385,0 | 414,4 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 12:55:12 | 120 | 377,8 | 70 | 384,4 | 20 | 385,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 12:55:12 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 12:55:12 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |
| 03.04.2017 12:55:12 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 415,9 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 12:55:12 | 0 | 0,0 | 70 | 377,8 | 20 | 385,0 | 415,9 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 11:21:27 | 120 | 377,8 | 70 | 385,0 | 50 | 385,9 | 415,9 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 11:21:27 | 120 | 377,8 | 70 | 385,0 | 50 | 385,9 | 415,9 | 50 | 421,0 | 80 | 450,0 | 230 |
| 03.04.2017 11:21:25 | 120 | 377,8 | 70 | 385,0 | 50 | 385,9 | 421,0 | 30 | 450,0 | 180 | 466,0 | 280 |