RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:47:55 | 120 | 377,8 | 70 | 377,9 | 20 | 382,0 | 407,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 16:47:55 | 120 | 377,8 | 70 | 377,9 | 20 | 382,0 | 407,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 16:47:53 | 120 | 377,8 | 70 | 377,9 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:47:53 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:47:53 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:47:53 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 16:11:09 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 16:11:09 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 16:11:07 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:11:06 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:11:06 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 16:11:06 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 405,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:48:38 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 405,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:48:38 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 405,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:48:35 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:48:34 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:48:34 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:48:34 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:44:08 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:44:08 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 406,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:44:04 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:44:04 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:44:04 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:44:04 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 404,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:35:52 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 404,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:35:52 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 404,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 15:35:48 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:35:47 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:35:47 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 15:35:47 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 408,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:36:32 | 120 | 377,8 | 70 | 378,4 | 20 | 382,0 | 408,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:36:32 | 120 | 377,8 | 70 | 378,4 | 20 | 382,0 | 408,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:36:30 | 120 | 377,8 | 70 | 378,4 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:36:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:36:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:36:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 403,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:33:33 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 403,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:33:33 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 403,8 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 14:33:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:33:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:33:30 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 14:33:29 | 120 | 377,7 | 70 | 377,8 | 20 | 382,0 | 409,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 13:58:45 | 120 | 377,8 | 70 | 379,3 | 20 | 382,0 | 409,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 13:58:45 | 120 | 377,8 | 70 | 379,3 | 20 | 382,0 | 409,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 13:42:32 | 150 | 377,7 | 100 | 377,8 | 50 | 379,3 | 409,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 13:42:32 | 150 | 377,7 | 100 | 377,8 | 50 | 379,3 | 409,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 29.03.2017 13:42:28 | 150 | 377,7 | 100 | 377,8 | 50 | 379,3 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 13:42:28 | 150 | 377,7 | 100 | 377,8 | 50 | 379,3 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 13:42:28 | 0 | 0,0 | 100 | 377,7 | 50 | 377,8 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |
| 29.03.2017 13:42:28 | 0 | 0,0 | 100 | 377,7 | 50 | 377,8 | 420,0 | 50 | 428,0 | 80 | 450,0 | 230 |