RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 16:37:32 | 150 | 350,0 | 100 | 377,7 | 50 | 380,6 | 410,6 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 16:37:32 | 150 | 350,0 | 100 | 377,7 | 50 | 380,6 | 410,6 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 16:37:28 | 150 | 350,0 | 100 | 377,7 | 50 | 380,6 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 16:37:28 | 150 | 350,0 | 100 | 377,7 | 50 | 380,6 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 16:37:27 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 16:37:27 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 16:37:25 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:59:12 | 150 | 350,0 | 100 | 376,1 | 50 | 377,7 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:59:12 | 150 | 350,0 | 100 | 376,1 | 50 | 377,7 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:59:09 | 150 | 350,0 | 100 | 376,1 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:59:09 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:59:09 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:59:09 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:37:26 | 150 | 350,0 | 100 | 377,1 | 50 | 377,7 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:37:26 | 150 | 350,0 | 100 | 377,1 | 50 | 377,7 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:37:22 | 150 | 350,0 | 100 | 377,1 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:37:21 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:37:21 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:37:21 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 405,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:14:08 | 150 | 350,0 | 100 | 375,3 | 50 | 377,7 | 405,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:14:08 | 150 | 350,0 | 100 | 375,3 | 50 | 377,7 | 405,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:14:06 | 150 | 350,0 | 100 | 375,3 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:14:06 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:14:06 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:14:06 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 408,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:14:06 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 408,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:05:54 | 150 | 350,0 | 100 | 377,7 | 50 | 378,1 | 408,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:05:54 | 150 | 350,0 | 100 | 377,7 | 50 | 378,1 | 408,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 15:05:52 | 150 | 350,0 | 100 | 377,7 | 50 | 378,1 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:05:52 | 150 | 350,0 | 100 | 377,7 | 50 | 378,1 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:05:50 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:05:50 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 15:05:50 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:56:09 | 150 | 350,0 | 100 | 376,7 | 50 | 377,7 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:56:09 | 150 | 350,0 | 100 | 376,7 | 50 | 377,7 | 406,7 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:56:05 | 150 | 350,0 | 100 | 376,7 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:56:05 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:56:05 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:56:05 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 404,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:53:53 | 150 | 350,0 | 100 | 374,4 | 50 | 377,7 | 404,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:53:53 | 150 | 350,0 | 100 | 374,4 | 50 | 377,7 | 404,4 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:53:49 | 150 | 350,0 | 100 | 374,4 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:53:48 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:53:48 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:53:48 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 407,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:45:35 | 150 | 350,0 | 100 | 377,5 | 50 | 377,7 | 407,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:45:35 | 150 | 350,0 | 100 | 377,5 | 50 | 377,7 | 407,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 23.03.2017 14:45:32 | 150 | 350,0 | 100 | 377,5 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:45:32 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 23.03.2017 14:45:32 | 0 | 0,0 | 100 | 350,0 | 50 | 377,7 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |