RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:53:56 | 165 | 350,0 | 115 | 373,2 | 65 | 388,8 | 403,2 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:53:56 | 165 | 350,0 | 115 | 373,2 | 65 | 388,8 | 403,2 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:53:53 | 165 | 350,0 | 115 | 373,2 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:53:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:53:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:53:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 400,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:39:40 | 165 | 350,0 | 115 | 370,9 | 65 | 388,8 | 400,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:39:40 | 165 | 350,0 | 115 | 370,9 | 65 | 388,8 | 400,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:39:36 | 165 | 350,0 | 115 | 370,9 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:39:35 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:39:35 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:39:35 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 401,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:32:54 | 165 | 350,0 | 115 | 371,9 | 65 | 388,8 | 401,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:32:54 | 165 | 350,0 | 115 | 371,9 | 65 | 388,8 | 401,9 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:32:51 | 165 | 350,0 | 115 | 371,9 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:32:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:32:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:32:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 403,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:20:55 | 165 | 350,0 | 115 | 373,3 | 65 | 388,8 | 403,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:20:55 | 165 | 350,0 | 115 | 373,3 | 65 | 388,8 | 403,3 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:20:51 | 165 | 350,0 | 115 | 373,3 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:20:49 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:20:49 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:20:49 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 405,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:05:57 | 165 | 350,0 | 115 | 375,5 | 65 | 388,8 | 405,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:05:57 | 165 | 350,0 | 115 | 375,5 | 65 | 388,8 | 405,5 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 16:05:53 | 165 | 350,0 | 115 | 375,5 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:05:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:05:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 16:05:51 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:45:37 | 165 | 350,0 | 115 | 377,1 | 65 | 388,8 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:45:37 | 165 | 350,0 | 115 | 377,1 | 65 | 388,8 | 407,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:45:34 | 165 | 350,0 | 115 | 377,1 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:45:33 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:45:33 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:45:33 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:44:04 | 165 | 350,0 | 115 | 376,1 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:44:04 | 165 | 350,0 | 115 | 376,1 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:44:03 | 165 | 350,0 | 115 | 376,1 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:44:02 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:44:02 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:44:02 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 407,6 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:41:52 | 165 | 350,0 | 115 | 377,6 | 65 | 388,8 | 407,6 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:41:52 | 165 | 350,0 | 115 | 377,6 | 65 | 388,8 | 407,6 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:41:48 | 165 | 350,0 | 115 | 377,6 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:41:48 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:41:48 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 420,0 | 50 | 428,0 | 80 | 466,0 | 180 |
| 21.03.2017 15:41:48 | 0 | 0,0 | 115 | 350,0 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:41:07 | 165 | 350,0 | 115 | 376,1 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |
| 21.03.2017 15:41:07 | 165 | 350,0 | 115 | 376,1 | 65 | 388,8 | 406,1 | 50 | 420,0 | 100 | 428,0 | 130 |