RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 17.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2017 15:54:40	150	389,0	100	390,0	50	395,0	415,6	50	420,0	100	454,0	150
16.03.2017 15:54:40	150	389,0	100	390,0	50	395,0	415,6	50	420,0	100	454,0	150
16.03.2017 15:54:38	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:54:38	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:54:37	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 15:50:54	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 15:50:54	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 15:50:52	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:50:52	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:50:52	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:31:29	150	389,0	100	390,0	50	395,0	414,1	50	420,0	100	454,0	150
16.03.2017 15:25:26	150	389,0	100	390,0	50	395,0	414,1	50	420,0	100	454,0	150
16.03.2017 15:25:26	150	389,0	100	390,0	50	395,0	414,1	50	420,0	100	454,0	150
16.03.2017 15:25:22	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:25:22	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:25:22	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:25:22	150	389,0	100	390,0	50	395,0	415,3	50	420,0	100	454,0	150
16.03.2017 15:12:38	150	389,0	100	390,0	50	395,0	415,3	50	420,0	100	454,0	150
16.03.2017 15:12:38	150	389,0	100	390,0	50	395,0	415,3	50	420,0	100	454,0	150
16.03.2017 15:12:36	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:12:35	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:12:35	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:12:34	150	389,0	100	390,0	50	395,0	416,5	50	420,0	100	454,0	150
16.03.2017 15:05:09	150	389,0	100	390,0	50	395,0	416,5	50	420,0	100	454,0	150
16.03.2017 15:05:09	150	389,0	100	390,0	50	395,0	416,5	50	420,0	100	454,0	150
16.03.2017 15:05:06	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:05:06	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:05:06	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 15:05:06	150	389,0	100	390,0	50	395,0	418,0	50	420,0	100	454,0	150
16.03.2017 14:58:23	150	389,0	100	390,0	50	395,0	418,0	50	420,0	100	454,0	150
16.03.2017 14:58:23	150	389,0	100	390,0	50	395,0	418,0	50	420,0	100	454,0	150
16.03.2017 14:58:20	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:58:20	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:58:20	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:58:19	150	389,0	100	390,0	50	395,0	419,2	50	420,0	100	454,0	150
16.03.2017 14:53:53	150	389,2	100	390,0	50	395,0	419,2	50	420,0	100	454,0	150
16.03.2017 14:53:53	150	389,2	100	390,0	50	395,0	419,2	50	420,0	100	454,0	150
16.03.2017 14:53:51	150	389,2	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:53:50	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:53:50	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:53:50	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 14:50:53	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 14:50:53	150	389,0	100	390,0	50	395,0	417,1	50	420,0	100	454,0	150
16.03.2017 14:50:49	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:50:49	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:50:49	150	389,0	100	390,0	50	395,0	420,0	50	454,0	100	455,0	130
16.03.2017 14:50:49	150	389,0	100	390,0	50	395,0	414,8	50	420,0	100	454,0	150
16.03.2017 14:38:45	150	389,0	100	390,0	50	395,0	414,8	50	420,0	100	454,0	150
16.03.2017 14:05:08	150	388,8	100	389,0	50	395,0	414,8	50	420,0	100	454,0	150
16.03.2017 14:05:08	150	388,8	100	389,0	50	395,0	414,8	50	420,0	100	454,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies