RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:32:10 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,6 | 50 | 449,9 | 100 | 450,0 | 150 |
| 15.03.2017 16:31:28 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 16:31:28 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 16:31:23 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:31:23 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:31:19 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:31:19 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:31:19 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:08:57 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 404,1 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 16:08:57 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 404,1 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 16:08:53 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:08:53 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:08:53 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 16:08:53 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 405,3 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:52:26 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 405,3 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:52:26 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 405,3 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:52:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:52:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:52:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:52:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 404,2 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:30:39 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 404,2 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:30:39 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 404,2 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:30:36 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:30:35 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:30:35 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:30:35 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,1 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:22:25 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,1 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:22:25 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 403,1 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:22:22 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:22:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:22:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:22:21 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 406,5 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:05:08 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 406,5 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:05:08 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 406,5 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:05:04 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:05:04 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:05:04 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:05:04 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 408,0 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:01:09 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 408,0 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:01:09 | 200 | 401,0 | 100 | 402,0 | 50 | 403,0 | 408,0 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:00:38 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 408,0 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:00:38 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 408,0 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 15:00:34 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:00:34 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:00:34 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 15:00:34 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 406,4 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 14:56:53 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 406,4 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 14:56:53 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 406,4 | 50 | 450,0 | 100 | 455,0 | 130 |
| 15.03.2017 14:56:49 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 15.03.2017 14:56:49 | 200 | 394,1 | 150 | 401,0 | 50 | 402,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |