RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:37:26 | 200 | 384,5 | 150 | 394,0 | 100 | 401,0 | 414,5 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:37:26 | 200 | 384,5 | 150 | 394,0 | 100 | 401,0 | 414,5 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:37:21 | 200 | 384,5 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:37:21 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:37:21 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:37:21 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 416,9 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:33:19 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 416,9 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:33:19 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 416,9 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:33:10 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:10 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:10 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:04 | 200 | 394,0 | 150 | 401,0 | 50 | 416,9 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:04 | 200 | 394,0 | 150 | 401,0 | 50 | 416,9 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:04 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:04 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:33:04 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:06:38 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 416,9 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:06:38 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 416,9 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 16:06:35 | 200 | 386,9 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:06:34 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:06:34 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 16:06:34 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:45:37 | 200 | 388,8 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:45:37 | 200 | 388,8 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:45:34 | 200 | 388,8 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:45:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:45:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:45:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 417,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:33:37 | 200 | 387,8 | 150 | 394,0 | 100 | 401,0 | 417,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:33:37 | 200 | 387,8 | 150 | 394,0 | 100 | 401,0 | 417,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:33:34 | 200 | 387,8 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:33:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:33:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:33:33 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:29:05 | 200 | 388,8 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:29:05 | 200 | 388,8 | 150 | 394,0 | 100 | 401,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:23:52 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:23:52 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 418,8 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:23:49 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:23:48 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:23:48 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:23:48 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 420,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:20:13 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 420,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:20:13 | 170 | 394,0 | 120 | 401,0 | 20 | 411,0 | 420,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:16:19 | 200 | 390,6 | 150 | 394,0 | 100 | 401,0 | 420,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:16:19 | 200 | 390,6 | 150 | 394,0 | 100 | 401,0 | 420,6 | 50 | 450,0 | 100 | 455,0 | 130 |
| 14.03.2017 15:16:17 | 200 | 390,6 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:16:17 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:16:17 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 14.03.2017 15:16:17 | 200 | 350,0 | 150 | 394,0 | 100 | 401,0 | 419,5 | 50 | 450,0 | 100 | 455,0 | 130 |