RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:44:57 | 215 | 364,8 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:44:57 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:41:17 | 215 | 366,3 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:41:17 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:26:18 | 215 | 366,4 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:26:17 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:21:41 | 215 | 367,6 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:21:41 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:20:17 | 215 | 369,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:20:17 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:13:36 | 215 | 368,6 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:13:36 | 215 | 368,6 | 165 | 394,0 | 100 | 406,0 | 450,0 | 50 | 455,0 | 80 | 466,0 | 180 |
| 10.03.2017 16:01:27 | 215 | 368,6 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 16:01:26 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:59:18 | 215 | 366,8 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:59:18 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:45:41 | 215 | 365,9 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:45:40 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:38:10 | 215 | 368,2 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:38:09 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:35:11 | 215 | 369,4 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:35:10 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:33:41 | 215 | 370,7 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:33:41 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:31:25 | 215 | 372,3 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:31:25 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:18:14 | 215 | 373,7 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 15:18:14 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:47:09 | 215 | 372,9 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:47:09 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:46:23 | 215 | 374,4 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:46:22 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:34:23 | 215 | 373,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 14:34:22 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:52:20 | 215 | 374,9 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:52:20 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:29:48 | 215 | 372,8 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:29:48 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:26:05 | 215 | 375,8 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:26:04 | 0 | 0,0 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:18:36 | 215 | 372,8 | 165 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:12:19 | 200 | 372,8 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:12:19 | 0 | 0,0 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:00:33 | 200 | 372,9 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 13:00:33 | 0 | 0,0 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 12:41:01 | 200 | 374,8 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 12:41:00 | 0 | 0,0 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 12:33:32 | 200 | 370,9 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 12:33:32 | 0 | 0,0 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 10.03.2017 12:30:13 | 200 | 374,5 | 150 | 394,0 | 100 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |