RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:57:43 | 210 | 370,2 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:57:43 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:55:28 | 210 | 373,2 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:55:27 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:38:58 | 210 | 371,3 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:38:57 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:27:41 | 210 | 372,6 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:27:40 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:20:58 | 210 | 374,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:20:57 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:05:19 | 210 | 375,7 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 16:05:19 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:52:24 | 210 | 374,8 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:52:24 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:44:20 | 210 | 376,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:44:20 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:38:52 | 210 | 376,3 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:38:52 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:33:37 | 210 | 374,6 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:33:37 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:23:18 | 210 | 373,6 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:23:18 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:05:51 | 210 | 373,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:05:51 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:02:05 | 210 | 377,8 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 15:02:05 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:39:34 | 210 | 374,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:39:34 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:19:47 | 210 | 376,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:19:18 | 210 | 376,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:19:18 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:17:30 | 210 | 373,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 14:16:57 | 210 | 373,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:55:16 | 210 | 373,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:55:16 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:54:33 | 210 | 374,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:54:33 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:54:16 | 210 | 372,8 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:54:16 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:33:15 | 210 | 372,6 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:33:15 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:21:31 | 210 | 372,5 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:21:31 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:12:17 | 210 | 374,1 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 13:12:17 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 12:51:17 | 210 | 373,6 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 12:51:17 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 12:40:14 | 210 | 373,4 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 12:40:13 | 0 | 0,0 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |
| 09.03.2017 12:30:18 | 210 | 372,3 | 160 | 394,0 | 110 | 406,0 | 455,0 | 30 | 466,0 | 130 | 495,0 | 180 |