RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.03. 17:00 03.03. 17:00 07.03. 17:00 08.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2017 16:46:30	240	406,0	80	406,6	30	410,0	410,5	50	425,0	100	495,0	150
06.03.2017 16:46:30	240	406,0	80	406,6	30	410,0	410,5	50	425,0	100	495,0	150
06.03.2017 16:46:26	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:46:26	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:46:26	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:46:26	240	406,0	80	406,6	30	410,0	411,8	50	425,0	100	495,0	150
06.03.2017 16:32:14	240	406,0	80	406,6	30	410,0	411,8	50	425,0	100	495,0	150
06.03.2017 16:32:14	240	406,0	80	406,6	30	410,0	411,8	50	425,0	100	495,0	150
06.03.2017 16:32:10	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:32:10	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:32:10	240	406,0	80	406,6	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:32:10	240	406,0	80	406,6	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 16:26:32	240	406,0	80	406,6	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 16:11:10	130	406,6	80	407,0	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 16:11:10	130	406,6	80	407,0	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 16:11:07	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:11:07	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:11:07	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:11:07	130	406,6	80	407,0	30	410,0	413,0	50	425,0	100	495,0	150
06.03.2017 16:02:57	130	406,6	80	407,0	30	410,0	413,0	50	425,0	100	495,0	150
06.03.2017 16:02:57	130	406,6	80	407,0	30	410,0	413,0	50	425,0	100	495,0	150
06.03.2017 16:02:54	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:02:52	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:02:52	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 16:02:52	130	406,6	80	407,0	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 15:47:53	130	406,6	80	407,0	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 15:47:53	130	406,6	80	407,0	30	410,0	414,5	50	425,0	100	495,0	150
06.03.2017 15:47:51	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 15:47:51	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 15:47:51	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 15:47:51	130	406,6	80	407,0	30	410,0	416,5	50	425,0	100	495,0	150
06.03.2017 14:31:21	130	406,6	80	407,0	30	410,0	416,5	50	425,0	100	495,0	150
06.03.2017 14:31:21	130	406,6	80	407,0	30	410,0	416,5	50	425,0	100	495,0	150
06.03.2017 14:31:18	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:31:18	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:31:18	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:31:18	130	406,6	80	407,0	30	410,0	412,6	50	425,0	100	495,0	150
06.03.2017 14:27:36	130	406,6	80	407,0	30	410,0	412,6	50	425,0	100	495,0	150
06.03.2017 14:27:36	130	406,6	80	407,0	30	410,0	412,6	50	425,0	100	495,0	150
06.03.2017 14:27:32	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:27:31	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:27:31	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 14:27:30	130	406,6	80	407,0	30	410,0	418,2	50	425,0	100	495,0	150
06.03.2017 13:41:03	130	406,6	80	407,0	30	410,0	418,2	50	425,0	100	495,0	150
06.03.2017 13:41:03	130	406,6	80	407,0	30	410,0	418,2	50	425,0	100	495,0	150
06.03.2017 13:40:59	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 13:40:59	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 13:40:59	130	406,6	80	407,0	30	410,0	425,0	50	495,0	100	0,0	0
06.03.2017 13:40:59	130	406,6	80	407,0	30	410,0	416,3	50	425,0	100	495,0	150
06.03.2017 12:13:58	130	406,6	80	407,0	30	410,0	416,3	50	425,0	100	495,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies