RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.02. 17:00 22.02. 17:00 24.02. 17:00 27.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2017 16:58:27	145	404,0	100	416,6	50	417,0	425,2	50	465,0	100	495,0	150
23.02.2017 16:58:27	145	404,0	100	416,6	50	417,0	425,2	50	465,0	100	495,0	150
23.02.2017 16:58:23	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:58:23	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:52:28	145	404,0	100	416,6	50	417,0	424,1	50	465,0	100	495,0	150
23.02.2017 16:52:28	145	404,0	100	416,6	50	417,0	424,1	50	465,0	100	495,0	150
23.02.2017 16:52:23	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:52:23	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:35:55	145	404,0	100	416,6	50	417,0	425,8	50	465,0	100	495,0	150
23.02.2017 16:35:55	145	404,0	100	416,6	50	417,0	425,8	50	465,0	100	495,0	150
23.02.2017 16:35:52	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:35:52	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:21:40	145	404,0	100	416,6	50	417,0	424,5	50	465,0	100	495,0	150
23.02.2017 16:21:40	145	404,0	100	416,6	50	417,0	424,5	50	465,0	100	495,0	150
23.02.2017 16:21:36	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:21:36	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:16:26	145	404,0	100	416,6	50	417,0	425,8	50	465,0	100	495,0	150
23.02.2017 16:16:26	145	404,0	100	416,6	50	417,0	425,8	50	465,0	100	495,0	150
23.02.2017 16:16:21	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:16:21	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:16:20	145	404,0	100	416,6	50	417,0	426,8	50	465,0	100	495,0	150
23.02.2017 16:08:08	145	404,0	100	416,6	50	417,0	426,8	50	465,0	100	495,0	150
23.02.2017 16:08:08	145	404,0	100	416,6	50	417,0	426,8	50	465,0	100	495,0	150
23.02.2017 16:08:06	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:08:05	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:08:05	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 16:08:05	145	404,0	100	416,6	50	417,0	428,3	50	465,0	100	495,0	150
23.02.2017 15:59:09	145	404,0	100	416,6	50	417,0	428,3	50	465,0	100	495,0	150
23.02.2017 15:59:09	145	404,0	100	416,6	50	417,0	428,3	50	465,0	100	495,0	150
23.02.2017 15:59:06	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:59:06	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:59:06	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:59:06	145	404,0	100	416,6	50	417,0	429,6	50	465,0	100	495,0	150
23.02.2017 15:53:55	145	404,0	100	416,6	50	417,0	429,6	50	465,0	100	495,0	150
23.02.2017 15:53:55	145	404,0	100	416,6	50	417,0	429,6	50	465,0	100	495,0	150
23.02.2017 15:53:51	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:53:51	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:53:51	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:53:51	145	404,0	100	416,6	50	417,0	428,1	50	465,0	100	495,0	150
23.02.2017 15:45:37	145	404,0	100	416,6	50	417,0	428,1	50	465,0	100	495,0	150
23.02.2017 15:45:37	145	404,0	100	416,6	50	417,0	428,1	50	465,0	100	495,0	150
23.02.2017 15:45:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:45:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:45:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:45:35	145	404,0	100	416,6	50	417,0	427,0	50	465,0	100	495,0	150
23.02.2017 15:33:39	145	404,0	100	416,6	50	417,0	427,0	50	465,0	100	495,0	150
23.02.2017 15:33:39	145	404,0	100	416,6	50	417,0	427,0	50	465,0	100	495,0	150
23.02.2017 15:33:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:33:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0
23.02.2017 15:33:35	145	404,0	100	416,6	50	417,0	465,0	50	495,0	100	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies