RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 20.02. 17:00 22.02. 17:00 23.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2017 16:47:10	145	404,0	100	405,3	50	412,0	435,3	50	465,0	100	495,0	150
21.02.2017 16:47:10	145	404,0	100	405,3	50	412,0	435,3	50	465,0	100	495,0	150
21.02.2017 16:47:08	145	404,0	100	405,3	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:47:08	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:47:08	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:47:08	145	396,0	95	404,0	50	412,0	436,5	50	465,0	100	495,0	150
21.02.2017 16:01:24	145	404,0	100	406,5	50	412,0	436,5	50	465,0	100	495,0	150
21.02.2017 16:01:24	145	404,0	100	406,5	50	412,0	436,5	50	465,0	100	495,0	150
21.02.2017 16:01:20	145	404,0	100	406,5	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:01:20	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:01:20	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 16:01:20	145	396,0	95	404,0	50	412,0	437,7	50	465,0	100	495,0	150
21.02.2017 15:47:51	145	404,0	100	407,7	50	412,0	437,7	50	465,0	100	495,0	150
21.02.2017 15:47:51	145	404,0	100	407,7	50	412,0	437,7	50	465,0	100	495,0	150
21.02.2017 15:47:49	145	404,0	100	407,7	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:47:48	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:47:48	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:47:48	145	396,0	95	404,0	50	412,0	439,2	50	465,0	100	495,0	150
21.02.2017 15:46:22	145	404,0	100	409,2	50	412,0	439,2	50	465,0	100	495,0	150
21.02.2017 15:46:22	145	404,0	100	409,2	50	412,0	439,2	50	465,0	100	495,0	150
21.02.2017 15:46:20	145	404,0	100	409,2	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:46:19	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:46:19	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:46:19	145	396,0	95	404,0	50	412,0	440,4	50	465,0	100	495,0	150
21.02.2017 15:44:08	145	404,0	100	410,4	50	412,0	440,4	50	465,0	100	495,0	150
21.02.2017 15:44:08	145	404,0	100	410,4	50	412,0	440,4	50	465,0	100	495,0	150
21.02.2017 15:44:04	145	404,0	100	410,4	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:44:03	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:44:03	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:44:03	145	396,0	95	404,0	50	412,0	441,6	50	465,0	100	495,0	150
21.02.2017 15:34:22	145	404,0	100	411,6	50	412,0	441,6	50	465,0	100	495,0	150
21.02.2017 15:34:22	145	404,0	100	411,6	50	412,0	441,6	50	465,0	100	495,0	150
21.02.2017 15:34:20	145	404,0	100	411,6	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:34:19	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:34:19	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 15:34:19	145	396,0	95	404,0	50	412,0	442,9	50	465,0	100	495,0	150
21.02.2017 15:34:19	145	396,0	95	404,0	50	412,0	442,9	50	465,0	100	495,0	150
21.02.2017 14:59:05	145	404,0	100	412,0	50	412,9	442,9	50	465,0	100	495,0	150
21.02.2017 14:59:05	145	404,0	100	412,0	50	412,9	442,9	50	465,0	100	495,0	150
21.02.2017 14:59:01	145	404,0	100	412,0	50	412,9	465,0	50	495,0	100	0,0	0
21.02.2017 14:59:01	145	404,0	100	412,0	50	412,9	465,0	50	495,0	100	0,0	0
21.02.2017 14:59:01	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 14:59:01	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 14:59:01	145	396,0	95	404,0	50	412,0	439,4	50	465,0	100	495,0	150
21.02.2017 14:58:21	145	404,0	100	409,4	50	412,0	439,4	50	465,0	100	495,0	150
21.02.2017 14:58:21	145	404,0	100	409,4	50	412,0	439,4	50	465,0	100	495,0	150
21.02.2017 14:58:19	145	404,0	100	409,4	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 14:58:18	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 14:58:18	145	396,0	95	404,0	50	412,0	465,0	50	495,0	100	0,0	0
21.02.2017 14:58:17	145	396,0	95	404,0	50	412,0	442,3	50	465,0	100	495,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies