RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 16.02. 17:00 20.02. 17:00 21.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.02.2017 16:53:12	145	402,9	95	404,0	50	408,0	432,9	50	465,0	100	495,0	150
17.02.2017 16:53:12	145	402,9	95	404,0	50	408,0	432,9	50	465,0	100	495,0	150
17.02.2017 16:53:08	145	402,9	95	404,0	50	408,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:53:08	495	395,5	95	404,0	50	408,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:53:08	495	395,5	95	404,0	50	408,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:53:08	495	395,5	95	404,0	50	408,0	433,9	50	465,0	100	495,0	150
17.02.2017 16:38:46	145	403,9	95	404,0	50	408,0	433,9	50	465,0	100	495,0	150
17.02.2017 16:38:46	145	403,9	95	404,0	50	408,0	433,9	50	465,0	100	495,0	150
17.02.2017 16:25:31	145	404,0	100	408,0	50	409,0	433,9	50	465,0	100	495,0	150
17.02.2017 16:25:31	145	404,0	100	408,0	50	409,0	433,9	50	465,0	100	495,0	150
17.02.2017 16:25:26	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:25:23	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:25:23	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 16:25:22	145	404,0	100	408,0	50	409,0	435,9	50	465,0	100	495,0	150
17.02.2017 15:46:24	150	405,9	100	408,0	50	409,0	435,9	50	465,0	100	495,0	150
17.02.2017 15:46:24	150	405,9	100	408,0	50	409,0	435,9	50	465,0	100	495,0	150
17.02.2017 15:46:21	150	405,9	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:46:21	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:46:21	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:46:21	145	404,0	100	408,0	50	409,0	434,9	50	465,0	100	495,0	150
17.02.2017 15:44:08	150	404,9	100	408,0	50	409,0	434,9	50	465,0	100	495,0	150
17.02.2017 15:44:08	150	404,9	100	408,0	50	409,0	434,9	50	465,0	100	495,0	150
17.02.2017 15:44:06	150	404,9	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:44:04	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:44:04	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:44:03	145	404,0	100	408,0	50	409,0	432,9	50	465,0	100	495,0	150
17.02.2017 15:37:09	145	404,0	100	408,0	50	409,0	432,9	50	465,0	100	495,0	150
17.02.2017 15:37:09	145	404,0	100	408,0	50	409,0	432,9	50	465,0	100	495,0	150
17.02.2017 15:37:05	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:36:45	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:36:45	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:36:44	145	404,0	100	408,0	50	409,0	429,5	50	465,0	100	495,0	150
17.02.2017 15:31:07	145	404,0	100	408,0	50	409,0	429,5	50	465,0	100	495,0	150
17.02.2017 15:31:07	145	404,0	100	408,0	50	409,0	429,5	50	465,0	100	495,0	150
17.02.2017 15:31:05	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:30:51	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:30:51	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:30:36	145	404,0	100	408,0	50	409,0	426,7	50	465,0	100	495,0	150
17.02.2017 15:23:53	145	404,0	100	408,0	50	409,0	426,7	50	465,0	100	495,0	150
17.02.2017 15:23:53	145	404,0	100	408,0	50	409,0	426,7	50	465,0	100	495,0	150
17.02.2017 15:23:50	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:23:48	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:23:48	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:23:48	145	404,0	100	408,0	50	409,0	429,8	50	465,0	100	495,0	150
17.02.2017 15:14:08	145	404,0	100	408,0	50	409,0	429,8	50	465,0	100	495,0	150
17.02.2017 15:14:08	145	404,0	100	408,0	50	409,0	429,8	50	465,0	100	495,0	150
17.02.2017 15:14:04	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:14:03	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:14:03	145	404,0	100	408,0	50	409,0	465,0	50	495,0	100	0,0	0
17.02.2017 15:14:03	145	404,0	100	408,0	50	409,0	430,8	50	465,0	100	495,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies