RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:55:28 | 178 | 405,0 | 148 | 425,2 | 98 | 435,0 | 455,2 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:55:28 | 178 | 405,0 | 148 | 425,2 | 98 | 435,0 | 455,2 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:55:25 | 178 | 405,0 | 148 | 425,2 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:55:24 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:55:24 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:55:24 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 453,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:47:13 | 178 | 405,0 | 148 | 423,8 | 98 | 435,0 | 453,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:47:13 | 178 | 405,0 | 148 | 423,8 | 98 | 435,0 | 453,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:47:09 | 178 | 405,0 | 148 | 423,8 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:47:08 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:47:08 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:47:08 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 454,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:34:27 | 178 | 405,0 | 148 | 424,8 | 98 | 435,0 | 454,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:34:27 | 178 | 405,0 | 148 | 424,8 | 98 | 435,0 | 454,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:34:24 | 178 | 405,0 | 148 | 424,8 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:34:23 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:34:23 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:34:23 | 173 | 404,0 | 128 | 405,0 | 98 | 435,0 | 456,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:21:19 | 178 | 405,0 | 148 | 426,8 | 98 | 435,0 | 456,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:21:19 | 178 | 405,0 | 148 | 426,8 | 98 | 435,0 | 456,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:11:55 | 130 | 405,0 | 100 | 426,8 | 50 | 435,0 | 456,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:11:55 | 130 | 405,0 | 100 | 426,8 | 50 | 435,0 | 456,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:11:53 | 130 | 405,0 | 100 | 426,8 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:11:53 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:11:53 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:11:52 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 457,9 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:10:28 | 130 | 405,0 | 100 | 427,9 | 50 | 435,0 | 457,9 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:10:28 | 130 | 405,0 | 100 | 427,9 | 50 | 435,0 | 457,9 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:10:24 | 130 | 405,0 | 100 | 427,9 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:10:23 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:10:23 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:10:23 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 456,5 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:08:12 | 130 | 405,0 | 100 | 426,5 | 50 | 435,0 | 456,5 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:08:12 | 130 | 405,0 | 100 | 426,5 | 50 | 435,0 | 456,5 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:08:08 | 130 | 405,0 | 100 | 426,5 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:08:06 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:08:06 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:08:06 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 459,1 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:05:56 | 130 | 405,0 | 100 | 429,1 | 50 | 435,0 | 459,1 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:05:56 | 130 | 405,0 | 100 | 429,1 | 50 | 435,0 | 459,1 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 16:05:54 | 130 | 405,0 | 100 | 429,1 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:05:52 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:05:52 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 16:05:52 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 461,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 15:58:25 | 130 | 405,0 | 100 | 431,8 | 50 | 435,0 | 461,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 15:58:25 | 130 | 405,0 | 100 | 431,8 | 50 | 435,0 | 461,8 | 50 | 463,0 | 450 | 465,0 | 500 |
| 15.02.2017 15:58:22 | 130 | 405,0 | 100 | 431,8 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 15:58:21 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 465,0 | 450 | 495,0 | 500 |
| 15.02.2017 15:58:21 | 125 | 404,0 | 80 | 405,0 | 50 | 435,0 | 463,0 | 400 | 463,4 | 450 | 465,0 | 500 |
| 15.02.2017 15:56:09 | 130 | 405,0 | 100 | 433,4 | 50 | 435,0 | 463,0 | 400 | 463,4 | 450 | 465,0 | 500 |