RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.02. 17:00 10.02. 17:00 14.02. 17:00 15.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2017 16:59:58	110	401,0	100	404,0	50	404,5	434,5	50	495,0	100	0,0	0
13.02.2017 16:59:58	110	401,0	100	404,0	50	404,5	434,5	50	495,0	100	0,0	0
13.02.2017 16:59:53	110	401,0	100	404,0	50	404,5	495,0	50	0,0	0	0,0	0
13.02.2017 16:59:53	110	401,0	100	404,0	50	404,5	495,0	50	0,0	0	0,0	0
13.02.2017 16:59:53	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:59:53	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:59:51	460	376,0	60	401,0	50	404,0	431,8	50	495,0	100	0,0	0
13.02.2017 16:50:54	110	401,0	100	401,8	50	404,0	431,8	50	495,0	100	0,0	0
13.02.2017 16:50:54	110	401,0	100	401,8	50	404,0	431,8	50	495,0	100	0,0	0
13.02.2017 16:50:51	110	401,0	100	401,8	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:50:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:50:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:50:50	460	376,0	60	401,0	50	404,0	434,0	50	495,0	100	0,0	0
13.02.2017 16:50:50	460	376,0	60	401,0	50	404,0	434,0	50	495,0	100	0,0	0
13.02.2017 16:38:55	510	376,0	110	401,0	100	404,0	434,0	50	495,0	100	0,0	0
13.02.2017 16:38:55	510	376,0	110	401,0	100	404,0	434,0	50	495,0	100	0,0	0
13.02.2017 16:38:52	510	376,0	110	401,0	100	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:38:52	510	376,0	110	401,0	100	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:38:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:38:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:38:51	460	376,0	60	401,0	50	404,0	435,0	50	495,0	100	0,0	0
13.02.2017 16:38:51	460	376,0	60	401,0	50	404,0	435,0	50	495,0	100	0,0	0
13.02.2017 16:07:24	110	401,0	100	404,0	50	405,0	435,0	50	495,0	100	0,0	0
13.02.2017 16:07:24	110	401,0	100	404,0	50	405,0	435,0	50	495,0	100	0,0	0
13.02.2017 16:07:21	110	401,0	100	404,0	50	405,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:07:21	110	401,0	100	404,0	50	405,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:07:20	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:07:20	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:07:20	460	376,0	60	401,0	50	404,0	436,5	50	495,0	100	0,0	0
13.02.2017 16:07:20	460	376,0	60	401,0	50	404,0	436,5	50	495,0	100	0,0	0
13.02.2017 16:02:08	110	401,0	100	404,0	50	406,5	436,5	50	495,0	100	0,0	0
13.02.2017 16:02:08	110	401,0	100	404,0	50	406,5	436,5	50	495,0	100	0,0	0
13.02.2017 16:02:07	110	401,0	100	404,0	50	406,5	495,0	50	0,0	0	0,0	0
13.02.2017 16:02:07	110	401,0	100	404,0	50	406,5	495,0	50	0,0	0	0,0	0
13.02.2017 16:02:07	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:02:07	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 16:02:06	460	376,0	60	401,0	50	404,0	435,0	50	495,0	100	0,0	0
13.02.2017 16:02:06	460	376,0	60	401,0	50	404,0	435,0	50	495,0	100	0,0	0
13.02.2017 15:53:53	110	401,0	100	404,0	50	405,0	435,0	50	495,0	100	0,0	0
13.02.2017 15:53:53	110	401,0	100	404,0	50	405,0	435,0	50	495,0	100	0,0	0
13.02.2017 15:53:50	110	401,0	100	404,0	50	405,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:53:50	110	401,0	100	404,0	50	405,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:53:50	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:53:50	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:53:50	460	376,0	60	401,0	50	404,0	433,8	50	495,0	100	0,0	0
13.02.2017 15:50:54	110	401,0	100	403,8	50	404,0	433,8	50	495,0	100	0,0	0
13.02.2017 15:50:54	110	401,0	100	403,8	50	404,0	433,8	50	495,0	100	0,0	0
13.02.2017 15:50:51	110	401,0	100	403,8	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:50:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0
13.02.2017 15:50:51	460	376,0	60	401,0	50	404,0	495,0	50	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies